屌 (屌)
The live 屌 price today is $0.053920, with a 24-hour trading volume of $18.03. 屌 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.053920
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.37K
- 24h Volume
- $18.03
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) ApeCoin (APE) Tether USD (USDT) Ether (ETH)Liquidity Pools
WBNB/屌 on PancakeSwap V2APE/屌 on PancakeSwap V3USDT/屌 on Uniswap V4ETH/屌 on Uniswap V4Recent Transactions
- : -1.9465191746625065e+23 屌 for 1250585693984658 WBNB
- : -1.9465191746625065e+23 屌 for 8811294968030192000 APE
- : -4.591757466758218e+23 屌 for 2952539784007538 WBNB
- : -4.591757466758218e+23 屌 for 20603240790427537000 APE
- : -1.8742279828139132e+23 屌 for 1206137991393763 WBNB
- : -1.8742279828139132e+23 屌 for 8336937606042889000 APE
- : -423823587343481630000 屌 for 1703669663416347 USDT
- : -423823587343481630000 屌 for 18805144644860584 APE
- : 3.762262849453853e+23 屌 for -16693583316939694000 APE
- : 3.762262849453853e+23 屌 for -2432721910025809 WBNB
屌
屌 Price (屌)
| Date | Market | Type | Price (USD) | Price | 屌 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:15 PM | 屌 / WBNB | Sell | $0.053935 | 0.086440 WBNB | 194.65K | 0.021251 WBNB | $0.7659 | 0x27e...ee479 |
Mar 27 01:15 PM | 屌 / APE | Sell | $0.053903 | 0.044528 APE | 194.65K | 8.81 APE | $0.7595 | 0x27e...ee479 |
Mar 27 11:03 AM | 屌 / WBNB | Sell | $0.053926 | 0.086443 WBNB | 459.18K | 0.022953 WBNB | $1.80 | 0x95a...a5b35 |
Mar 27 11:03 AM | 屌 / APE | Sell | $0.053930 | 0.044504 APE | 459.18K | 20.60 APE | $1.80 | 0x95a...a5b35 |
Mar 27 09:13 AM | 屌 / WBNB | Sell | $0.053995 | 0.086450 WBNB | 187.42K | 0.021207 WBNB | $0.7486 | 0x2d0...eb164 |
Mar 27 09:13 AM | 屌 / APE | Sell | $0.053988 | 0.044449 APE | 187.42K | 8.34 APE | $0.7474 | 0x2d0...eb164 |
Mar 27 09:09 AM | 屌 / USDT | Sell | $0.056149 | 0.056151 USDT | 423.82 | 0.021704 USDT | $0.022606 | 0xe1a...5c9aa |
Mar 27 09:09 AM | 屌 / APE | Sell | $0.054012 | 0.044426 APE | 423.82 | 0.0188 APE | $0.021700 | 0xe1a...5c9aa |
Mar 27 08:51 AM | 屌 / APE | Buy | $0.054015 | 0.044426 APE | 376.23K | 16.69 APE | $1.51 | 0xa55...bd70e |
Mar 27 08:51 AM | 屌 / WBNB | Buy | $0.054006 | 0.086454 WBNB | 376.23K | 0.022433 WBNB | $1.51 | 0xa55...bd70e |
Mar 27 08:33 AM | 屌 / WBNB | Buy | $0.054031 | 0.086447 WBNB | 151.67K | 0.039801 WBNB | $0.6114 | 0x88a...2cc4b |
Mar 27 08:33 AM | 屌 / APE | Buy | $0.054049 | 0.044471 APE | 151.67K | 6.78 APE | $0.6141 | 0x88a...2cc4b |
Mar 27 08:30 AM | 屌 / WBNB | Buy | $0.054029 | 0.086445 WBNB | 118.15K | 0.037632 WBNB | $0.4760 | 0x16a...dbd70 |
Mar 27 08:30 AM | 屌 / APE | Buy | $0.054056 | 0.044489 APE | 118.15K | 5.30 APE | $0.4792 | 0x16a...dbd70 |
Mar 27 08:19 AM | 屌 / WBNB | Buy | $0.054043 | 0.086443 WBNB | 118.16K | 0.037631 WBNB | $0.4777 | 0xa39...83bb1 |
Mar 27 08:19 AM | 屌 / APE | Buy | $0.054068 | 0.044504 APE | 118.16K | 5.32 APE | $0.4807 | 0xa39...83bb1 |
Mar 27 08:04 AM | 屌 / WBNB | Buy | $0.054050 | 0.086441 WBNB | 200.34K | 0.021294 WBNB | $0.8112 | 0x9cf...c6aef |
Mar 27 08:04 AM | 屌 / APE | Buy | $0.054013 | 0.044518 APE | 200.34K | 9.05 APE | $0.8039 | 0x9cf...c6aef |
Mar 27 07:28 AM | 屌 / WBNB | Buy | $0.054052 | 0.086438 WBNB | 133.22K | 0.038596 WBNB | $0.5397 | 0xd6f...80109 |
Mar 27 07:28 AM | 屌 / APE | Buy | $0.054073 | 0.044543 APE | 133.22K | 6.05 APE | $0.5426 | 0xd6f...80109 |
Mar 27 07:13 AM | 屌 / WBNB | Buy | $0.054048 | 0.086435 WBNB | 118.23K | 0.037627 WBNB | $0.4785 | 0xf3c...e2d44 |
Mar 27 07:13 AM | 屌 / APE | Buy | $0.054078 | 0.044559 APE | 118.23K | 5.38 APE | $0.4821 | 0xf3c...e2d44 |
Mar 27 05:44 AM | 屌 / WBNB | Buy | $0.054036 | 0.086434 WBNB | 112.51K | 0.037255 WBNB | $0.4540 | 0x0a4...fcdb7 |
Mar 27 05:44 AM | 屌 / APE | Buy | $0.054042 | 0.044574 APE | 112.51K | 5.14 APE | $0.4548 | 0x0a4...fcdb7 |
Mar 27 04:51 AM | 屌 / WBNB | Buy | $0.054034 | 0.086432 WBNB | 82.47K | 0.035317 WBNB | $0.3327 | 0x452...571b7 |
Mar 27 04:51 AM | 屌 / APE | Buy | $0.054084 | 0.044588 APE | 82.47K | 3.78 APE | $0.3368 | 0x452...571b7 |
Mar 26 11:22 PM | 屌 / ETH | Sell | $0.058124 | 0.071291 ETH | 283.14 | 0.051836 ETH | $0.022301 | 0x788...4c822 |
Mar 26 11:22 PM | 屌 / APE | Sell | $0.054038 | 0.044598 APE | 283.14 | 0.0130 APE | $0.021144 | 0x788...4c822 |
Mar 26 02:08 PM | 屌 / WBNB | Buy | $0.054064 | 0.086430 WBNB | 200.50K | 0.021293 WBNB | $0.8147 | 0x935...3bc9b |
Mar 26 02:08 PM | 屌 / APE | Buy | $0.054059 | 0.044598 APE | 200.50K | 9.22 APE | $0.8138 | 0x935...3bc9b |
Mar 25 09:52 PM | 屌 / WBNB | Sell | $0.054157 | 0.086427 WBNB | 196.10K | 0.021258 WBNB | $0.8152 | 0x390...2a0e4 |
Mar 25 09:52 PM | 屌 / APE | Sell | $0.054165 | 0.044623 APE | 196.10K | 9.06 APE | $0.8166 | 0x390...2a0e4 |
Mar 25 09:17 PM | 屌 / WBNB | Sell | $0.054164 | 0.086430 WBNB | 216.18K | 0.021387 WBNB | $0.9001 | 0x94a...291aa |
Mar 25 09:17 PM | 屌 / APE | Sell | $0.054141 | 0.044598 APE | 216.18K | 9.94 APE | $0.8952 | 0x94a...291aa |
Mar 25 05:08 PM | 屌 / WBNB | Sell | $0.054163 | 0.086434 WBNB | 54.00K | 0.033466 WBNB | $0.2248 | 0x5c9...02320 |
Mar 25 05:08 PM | 屌 / APE | Sell | $0.054203 | 0.044571 APE | 54.00K | 2.47 APE | $0.2269 | 0x5c9...02320 |
Mar 25 11:22 AM | 屌 / WBNB | Buy | $0.054167 | 0.086435 WBNB | 103.21K | 0.036657 WBNB | $0.4300 | 0xfb0...f5318 |
Mar 25 11:22 AM | 屌 / APE | Buy | $0.054268 | 0.044565 APE | 103.21K | 4.71 APE | $0.4405 | 0xfb0...f5318 |
Mar 25 10:52 AM | 屌 / WBNB | Buy | $0.054163 | 0.086433 WBNB | 172.60K | 0.021113 WBNB | $0.7185 | 0x55c...310a4 |
Mar 25 10:52 AM | 屌 / APE | Buy | $0.054173 | 0.044577 APE | 172.60K | 7.90 APE | $0.7201 | 0x55c...310a4 |
Mar 25 09:13 AM | 屌 / WBNB | Sell | $0.054165 | 0.086430 WBNB | 385.52K | 0.022474 WBNB | $1.61 | 0xe25...4793e |
Mar 25 09:13 AM | 屌 / APE | Sell | $0.054123 | 0.044599 APE | 385.52K | 17.68 APE | $1.59 | 0xe25...4793e |
Mar 24 10:39 PM | 屌 / WBNB | Sell | $0.054096 | 0.086436 WBNB | 55.88K | 0.033588 WBNB | $0.2289 | 0x901...9829f |
Mar 24 10:39 PM | 屌 / APE | Sell | $0.054073 | 0.044551 APE | 55.88K | 2.55 APE | $0.2276 | 0x901...9829f |
Mar 24 05:43 PM | 屌 / WBNB | Sell | $0.054045 | 0.086437 WBNB | 420.45K | 0.022702 WBNB | $1.70 | 0x8ea...32259 |
Mar 24 05:43 PM | 屌 / APE | Sell | $0.054006 | 0.044544 APE | 420.45K | 19.04 APE | $1.68 | 0x8ea...32259 |
Mar 24 05:59 AM | 屌 / WBNB | Buy | $0.054053 | 0.086444 WBNB | 103.14K | 0.036662 WBNB | $0.4180 | 0x9b8...8b274 |
Mar 24 05:59 AM | 屌 / APE | Buy | $0.054062 | 0.044493 APE | 103.14K | 4.63 APE | $0.4189 | 0x9b8...8b274 |
Mar 24 05:38 AM | 屌 / WBNB | Buy | $0.054049 | 0.086443 WBNB | 181.76K | 0.021174 WBNB | $0.7358 | 0x6b7...5731a |
Mar 24 05:38 AM | 屌 / APE | Buy | $0.054059 | 0.044505 APE | 181.76K | 8.19 APE | $0.7377 | 0x6b7...5731a |
Mar 23 11:48 PM | 屌 / WBNB | Sell | $0.054106 | 0.086440 WBNB | 390.05K | 0.022507 WBNB | $1.60 | 0xeba...02521 |
Mar 23 11:48 PM | 屌 / APE | Sell | $0.054107 | 0.044527 APE | 390.05K | 17.61 APE | $1.60 | 0xeba...02521 |
Mar 23 04:13 PM | 屌 / WBNB | Buy | $0.054116 | 0.086446 WBNB | 160.95K | 0.021040 WBNB | $0.6624 | 0xd4f...89a82 |
Mar 23 04:13 PM | 屌 / APE | Buy | $0.054066 | 0.044480 APE | 160.95K | 7.21 APE | $0.6543 | 0xd4f...89a82 |
Mar 23 03:56 PM | 屌 / WBNB | Buy | $0.054108 | 0.086443 WBNB | 278.89K | 0.021801 WBNB | $1.15 | 0x610...dd64a |
Mar 23 03:56 PM | 屌 / APE | Buy | $0.054110 | 0.044499 APE | 278.89K | 12.56 APE | $1.15 | 0x610...dd64a |
Mar 22 07:14 PM | 屌 / WBNB | Sell | $0.054039 | 0.086439 WBNB | 329.25K | 0.022116 WBNB | $1.33 | 0x2a6...dd544 |
Mar 22 07:14 PM | 屌 / APE | Sell | $0.054010 | 0.044533 APE | 329.25K | 14.90 APE | $1.32 | 0x2a6...dd544 |
Mar 22 05:06 AM | 屌 / WBNB | Buy | $0.054087 | 0.086444 WBNB | 88.13K | 0.035693 WBNB | $0.3601 | 0xeb8...bfbb8 |
Mar 22 05:06 AM | 屌 / APE | Buy | $0.054116 | 0.044493 APE | 88.13K | 3.95 APE | $0.3627 | 0xeb8...bfbb8 |
Mar 22 04:33 AM | 屌 / WBNB | Buy | $0.054084 | 0.086443 WBNB | 93.87K | 0.036062 WBNB | $0.3833 | 0xc44...26b0d |
Mar 22 04:33 AM | 屌 / APE | Buy | $0.054097 | 0.044504 APE | 93.87K | 4.22 APE | $0.3845 | 0xc44...26b0d |
Mar 22 02:19 AM | 屌 / WBNB | Buy | $0.054072 | 0.086441 WBNB | 133.19K | 0.038599 WBNB | $0.5423 | 0xb8c...c882f |
Mar 22 02:19 AM | 屌 / APE | Buy | $0.054075 | 0.044515 APE | 133.19K | 6.01 APE | $0.5426 | 0xb8c...c882f |
Mar 22 12:22 AM | 屌 / WBNB | Buy | $0.054051 | 0.086439 WBNB | 166.80K | 0.021077 WBNB | $0.6755 | 0x5c0...3fc6f |
Mar 22 12:22 AM | 屌 / APE | Buy | $0.054035 | 0.044532 APE | 166.80K | 7.56 APE | $0.6730 | 0x5c0...3fc6f |
Mar 22 12:02 AM | 屌 / WBNB | Sell | $0.054020 | 0.086436 WBNB | 790.04K | 0.025077 WBNB | $3.18 | 0x212...6293d |
Mar 22 12:02 AM | 屌 / APE | Sell | $0.054051 | 0.044552 APE | 790.04K | 35.67 APE | $3.20 | 0x212...6293d |
Mar 21 11:52 PM | 屌 / WBNB | Sell | $0.054071 | 0.086449 WBNB | 533.96K | 0.023438 WBNB | $2.17 | 0xf6f...adab6 |
Mar 21 11:52 PM | 屌 / APE | Sell | $0.054086 | 0.044456 APE | 533.96K | 23.68 APE | $2.18 | 0xf6f...adab6 |
Mar 21 03:31 AM | 屌 / WBNB | Buy | $0.054146 | 0.086458 WBNB | 133.01K | 0.038610 WBNB | $0.5514 | 0xad5...2013d |
Mar 21 03:31 AM | 屌 / APE | Buy | $0.054173 | 0.044393 APE | 133.01K | 5.84 APE | $0.5549 | 0xad5...2013d |
Mar 21 01:28 AM | 屌 / WBNB | Buy | $0.054143 | 0.086456 WBNB | 88.04K | 0.035697 WBNB | $0.3647 | 0xdcb...a57fe |
Mar 21 01:28 AM | 屌 / APE | Buy | $0.054151 | 0.044408 APE | 88.04K | 3.88 APE | $0.3654 | 0xdcb...a57fe |
Mar 20 06:40 PM | 屌 / WBNB | Sell | $0.054113 | 0.086454 WBNB | 438.91K | 0.022828 WBNB | $1.81 | 0xa39...570dc |
Mar 20 06:40 PM | 屌 / APE | Sell | $0.054119 | 0.044419 APE | 438.91K | 19.33 APE | $1.81 | 0xa39...570dc |
