ABOND/PHDAO Pool
The live ABOND/PHDAO price today is $0.038681, with a 24-hour trading volume of $0.4341. This pair has changed 0,00% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.038681
- 24h Volume
- $0.4341
- 24h Buy Volume
- $0.2155
- 24h Sell Volume
- $0.2186
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ApeBond (ABOND) PhoenixCo DAO Token (PHDAO)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGERecent Transactions
- : 171594602039155560000 ABOND for -10557173753327182000 PHDAO
- : -232506957487352450000 ABOND for 14502850278151311000 PHDAO
- : 194535270960505550000 ABOND for -12308808517162213000 PHDAO
- : -266015563724292420000 ABOND for 17124358140846977000 PHDAO
- : 156452705508200400000 ABOND for -10427262320793565000 PHDAO
- : -254858152747738430000 ABOND for 17433361526097640000 PHDAO
- : -184849015815322660000 ABOND for 14468223439795330000 PHDAO
- : 237428827923209200000 ABOND for -18354589294823336000 PHDAO
ABOND / PHDAO
ABOND/PHDAO Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (PHDAO) | ABOND | PHDAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:23 AM | Buy | $0.038681 | 0.0645 | 171.59 | 10.56 | $0.1490 | 0x64a...11e6a |
Mar 24 01:23 AM | Sell | $0.00 | 0.0585 | 232.51 | 14.50 | $0.00 | 0x677...5845d |
Mar 23 03:11 PM | Buy | $0.00 | 0.0668 | 194.54 | 12.31 | $0.00 | 0x5fc...3f553 |
Mar 23 12:04 PM | Sell | $0.00 | 0.0597 | 266.02 | 17.12 | $0.00 | 0x9ba...d2a89 |
Mar 22 12:17 AM | Buy | $0.00 | 0.0696 | 156.45 | 10.43 | $0.00 | 0x7b9...7fa3c |
Mar 22 12:17 AM | Sell | $0.00 | 0.0635 | 254.86 | 17.43 | $0.00 | 0x004...6ad63 |
Mar 22 12:13 AM | Sell | $0.00 | 0.0739 | 184.85 | 14.47 | $0.00 | 0x9fd...e659e |
Mar 21 11:19 PM | Buy | $0.00 | 0.0832 | 237.43 | 18.35 | $0.00 | 0x5e0...552af |