USDT/RAVE Pool
The live USDT/RAVE price today is $0.9918, with a 24-hour trading volume of $5.07. This pair has changed -0.28% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9918
- 24h Volume
- $5.07
- 24h Buy Volume
- $2.53
- 24h Sell Volume
- $2.54
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 16
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.49%
- 24 Hours
- -0.28%
Tokens in this pool
Tether USD (USDT) RaveDAO (RAVE)Related Pools on Bsc
BinanceAI/WBNBquq/USDTWBNB/骡子快跑GoogleAI/USDTWBNB/SHUSDT/BTCBMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/BinanceAIUSDC/WBNBSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -248509939691595600 USDT for 918642060666559000 RAVE
- : 242914620246053700 USDT for -898989801239539100 RAVE
- : 150626381511580800 USDT for -550753744332943000 RAVE
- : 154632197229381380 USDT for -560160994654868400 RAVE
- : -209032793665502100 USDT for 757742282987864800 RAVE
- : 209532440281843230 USDT for -760284511479842600 RAVE
- : -337784644843268000 USDT for 1229254901670189000 RAVE
- : 181535096826857380 USDT for -664432884332915700 RAVE
- : -255967026906790100 USDT for 938079806446605200 RAVE
- : 282065092321442100 USDT for -1033911988671699300 RAVE
USDT / RAVE
USDT/RAVE Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (RAVE) | USDT | RAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:07 AM | Sell | $0.9918 | 3.67 | 0.2485 | 0.9186 | $0.2465 | 0x1ad...4b341 |
Mar 16 11:54 PM | Buy | $1.01 | 3.73 | 0.2429 | 0.8990 | $0.2446 | 0x26d...00ef5 |
Mar 16 08:55 PM | Buy | $1.00 | 3.67 | 0.1506 | 0.5508 | $0.1507 | 0xef7...69897 |
Mar 16 06:48 PM | Buy | $1.00 | 3.64 | 0.1546 | 0.5602 | $0.1552 | 0x1e8...5df9a |
Mar 16 05:36 PM | Sell | $0.9949 | 3.60 | 0.2090 | 0.7577 | $0.2080 | 0x0d1...6a389 |
Mar 16 04:28 PM | Buy | $1.00 | 3.65 | 0.2095 | 0.7603 | $0.2095 | 0x69a...4eb50 |
Mar 16 04:09 PM | Sell | $0.9923 | 3.60 | 0.3378 | 1.23 | $0.3352 | 0x7ca...9498f |
Mar 16 02:23 PM | Buy | $1.00 | 3.68 | 0.1815 | 0.6644 | $0.1823 | 0xe81...f067c |
Mar 16 01:34 PM | Sell | $0.9923 | 3.64 | 0.2560 | 0.9381 | $0.2540 | 0x5b3...8a6af |
Mar 16 01:27 PM | Buy | $1.01 | 3.70 | 0.2821 | 1.03 | $0.2846 | 0x5ed...4da35 |
Mar 16 12:50 PM | Buy | $1.00 | 3.63 | 0.2201 | 0.7946 | $0.2208 | 0x45a...d5c4f |
Mar 16 11:48 AM | Sell | $0.9957 | 3.58 | 0.2278 | 0.8218 | $0.2269 | 0xb04...602dd |
Mar 16 11:03 AM | Buy | $0.9963 | 3.63 | 0.0190 | 0.0689 | $0.0189 | 0x626...4464d |
Mar 16 10:26 AM | Buy | $1.00 | 3.63 | 0.1706 | 0.6162 | $0.1713 | 0xe3c...e015a |
Mar 16 10:09 AM | Sell | $0.9917 | 3.59 | 0.2672 | 0.9672 | $0.2650 | 0x4fc...eb044 |
Mar 16 09:39 AM | Sell | $0.9987 | 3.65 | 0.1702 | 0.6242 | $0.1699 | 0xdd3...f13bb |
Mar 16 08:39 AM | Buy | $0.9989 | 3.69 | 0.1005 | 0.3700 | $0.1004 | 0x826...300b6 |
Mar 16 08:20 AM | Buy | $0.9975 | 3.67 | 0.0131 | 0.0481 | $0.0131 | 0xa29...20f7c |
Mar 16 08:10 AM | Buy | $1.00 | 3.66 | 0.1408 | 0.5137 | $0.1409 | 0xa46...fbc80 |
Mar 16 08:01 AM | Buy | $0.9940 | 3.63 | 0.0556 | 0.2016 | $0.0552 | 0x48f...244c3 |
