4/USDT Pool
The live 4/USDT price today is $0.027976, with a 24-hour trading volume of $2.25. This pair has changed 3.54% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.027976
- 24h Volume
- $2.25
- 24h Buy Volume
- $1.34
- 24h Sell Volume
- $0.9100
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.54%
Tokens in this pool
4 (4) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading 4 (4)
4/WBNB on PancakeSwap V24/USDT on PancakeSwap V34/WBNB on PancakeSwap V34/USDT on Uniswap V34/THOREUM on PancakeSwap V24/APE on PancakeSwap V34/比特币 on Uniswap V34/SAVAS on Uniswap V44/TUT on PancakeSwap V24/CZ9K on PancakeSwap V3Recent Transactions
- : 41617533519253720000 4 for -330739393793855500 USDT
- : 50219278385599620000 4 for -393426040755297800 USDT
- : -44464540583634590000 4 for 345937850063789300 USDT
- : 78345873835983680000 4 for -610000000000000000 USDT
- : -13812051623446010000 4 for 105831207088179490 USDT
- : -59276027526411030000 4 for 459340033317594400 USDT
- : -32289356361660310000 4 for 253790215886613440 USDT
- : 53070171935936810000 4 for -418279138412655170 USDT
- : -19691417964586840000 4 for 153467523147548540 USDT
- : -210201411854223520 4 for 1643291275109781 USDT
4 / USDT
4/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 4 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:25 AM | Buy | $0.027976 | 0.027976 | 41.62 | 0.3307 | $0.3319 | 0x350...c3973 |
Mar 16 03:53 AM | Buy | $0.027874 | 0.027872 | 50.22 | 0.3934 | $0.3954 | 0x9fc...82e02 |
Mar 15 11:25 PM | Sell | $0.027768 | 0.027750 | 44.46 | 0.3459 | $0.3454 | 0x1fd...b0bec |
Mar 15 10:54 PM | Buy | $0.027859 | 0.027858 | 78.35 | 0.6100 | $0.6157 | 0x0f9...b0806 |
Mar 15 09:04 PM | Sell | $0.027671 | 0.027669 | 13.81 | 0.1058 | $0.1059 | 0x16c...68b01 |
Mar 15 06:45 PM | Sell | $0.027703 | 0.027702 | 59.28 | 0.4593 | $0.4566 | 0x5a9...247d9 |
Mar 15 12:01 PM | Sell | $0.027846 | 0.027845 | 32.29 | 0.2538 | $0.2533 | 0x89a...de47d |
Mar 15 09:09 AM | Buy | $0.027925 | 0.027924 | 53.07 | 0.4183 | $0.4206 | 0xe9c...56235 |
Mar 14 10:37 PM | Sell | $0.027795 | 0.027794 | 19.69 | 0.1535 | $0.1535 | 0x0cb...aa2a1 |
Mar 14 10:37 PM | Sell | $0.027843 | 0.027841 | 0.2102 | 0.021644 | $0.021649 | 0x0cb...aa2a1 |
Mar 14 08:08 PM | Sell | $0.027843 | 0.027842 | 45.79 | 0.3606 | $0.3592 | 0x0b9...2e4ec |
Mar 14 02:12 PM | Buy | $0.027956 | 0.027955 | 32.47 | 0.2577 | $0.2583 | 0x5cf...68975 |
Mar 14 12:43 PM | Buy | $0.027876 | 0.027874 | 58.80 | 0.4602 | $0.4631 | 0x179...11b4f |
Mar 14 10:09 AM | Sell | $0.027733 | 0.027732 | 1.46 | 0.0112 | $0.0113 | 0x4ad...dc81b |
Mar 14 06:47 AM | Sell | $0.027736 | 0.027735 | 15.39 | 0.1189 | $0.1190 | 0x06a...aadb5 |
Mar 14 06:47 AM | Sell | $0.027773 | 0.027772 | 53.70 | 0.4196 | $0.4174 | 0x3e2...fefe5 |
Mar 14 06:31 AM | Sell | $0.027904 | 0.027903 | 63.95 | 0.5089 | $0.5054 | 0xe22...62997 |
Mar 14 03:40 AM | Buy | $0.028064 | 0.028063 | 40.73 | 0.3272 | $0.3284 | 0xea9...d874f |
Mar 13 10:29 PM | Sell | $0.027961 | 0.027960 | 44.81 | 0.3581 | $0.3568 | 0x931...e30e7 |
Mar 13 05:41 PM | Sell | $0.028074 | 0.028073 | 51.35 | 0.4166 | $0.4146 | 0xace...bfcf2 |
