WBNB/SFP Pool
The live WBNB/SFP price today is $666.31, with a 24-hour trading volume of $273.62. This pair has changed -1.01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $666.31
- 24h Volume
- $273.62
- 24h Buy Volume
- $69.67
- 24h Sell Volume
- $203.95
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 19
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.22%
- 24 Hours
- -1.01%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 6329037312264427 WBNB for -14205030000000000000 SFP
- : -25839607889453200 WBNB for 57867319017802070000 SFP
- : -8000058909900266 WBNB for 17971931177029544000 SFP
- : -3184368264759097 WBNB for 7160989621899223000 SFP
- : -6781013588353701 WBNB for 15263154689128552000 SFP
- : -6031042407989501 WBNB for 13591151523630475000 SFP
- : -4138604161494261 WBNB for 9335252095801676000 SFP
- : -2174349434609722 WBNB for 4907440191338845000 SFP
- : -4562382492065429 WBNB for 10303581016595528000 SFP
- : -4210991818118289 WBNB for 9517733901873975000 SFP
WBNB / SFP
WBNB/SFP Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (SFP) | WBNB | SFP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:13 PM | Buy | $666.31 | 2.24K | 0.026330 | 14.21 | $4.22 | 0xa98...0f9e2 |
Mar 17 12:05 PM | Sell | $668.59 | 2.24K | 0.0258 | 57.87 | $17.28 | 0xfa1...03237 |
Mar 17 10:50 AM | Sell | $669.07 | 2.25K | 0.028001 | 17.97 | $5.35 | 0x5a5...7a243 |
Mar 17 10:49 AM | Sell | $669.42 | 2.25K | 0.023185 | 7.16 | $2.13 | 0x2f6...1b158 |
Mar 17 10:05 AM | Sell | $672.66 | 2.25K | 0.026782 | 15.26 | $4.56 | 0x6d5...a06b6 |
Mar 17 10:03 AM | Sell | $672.81 | 2.26K | 0.026032 | 13.59 | $4.06 | 0xea7...8511b |
Mar 17 10:02 AM | Sell | $672.85 | 2.26K | 0.024139 | 9.34 | $2.78 | 0x66a...179dc |
Mar 17 09:47 AM | Sell | $674.02 | 2.26K | 0.022175 | 4.91 | $1.47 | 0x8f7...5daca |
Mar 17 09:47 AM | Sell | $674.03 | 2.26K | 0.024563 | 10.30 | $3.08 | 0x8ef...4c9b5 |
Mar 17 09:41 AM | Sell | $674.20 | 2.26K | 0.024211 | 9.52 | $2.84 | 0x253...9331b |
Mar 17 09:35 AM | Sell | $674.10 | 2.27K | 0.023383 | 7.65 | $2.28 | 0x30f...a407d |
Mar 17 09:27 AM | Sell | $674.78 | 2.27K | 0.028757 | 19.83 | $5.91 | 0x9c6...d4ffb |
Mar 17 09:00 AM | Sell | $673.81 | 2.27K | 0.027605 | 17.25 | $5.12 | 0x6d0...1252d |
Mar 17 09:00 AM | Sell | $673.81 | 2.27K | 0.0108 | 24.59 | $7.30 | 0x918...c96d1 |
Mar 17 08:37 AM | Sell | $674.51 | 2.28K | 0.029603 | 21.86 | $6.48 | 0xb7f...77d56 |
Mar 17 07:37 AM | Sell | $674.84 | 2.28K | 0.024232 | 9.64 | $2.86 | 0x14a...afa67 |
Mar 17 07:35 AM | Sell | $674.98 | 2.28K | 0.026466 | 14.75 | $4.36 | 0x4d2...769a0 |
Mar 17 07:35 AM | Sell | $674.98 | 2.29K | 0.0131 | 30.04 | $8.87 | 0xc24...e5b10 |
Mar 17 07:30 AM | Sell | $675.18 | 2.29K | 0.028473 | 19.40 | $5.72 | 0xa15...18880 |
Mar 17 07:30 AM | Sell | $675.12 | 2.30K | 0.022383 | 5.46 | $1.61 | 0xfeb...3a13d |