USDT/BUB Pool
The live USDT/BUB price today is $0.9995, with a 24-hour trading volume of $183.71K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $183.71K
- 24h Buy Volume
- $122.93K
- 24h Sell Volume
- $60.79K
- Liquidity
- No data
- 24h Transactions
- 1001
- 24h Buys
- 626
- 24h Sells
- 375
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- -0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) BUB (BUB)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -56982141479505640000 USDT for 515777350823241000000 BUB
- : -28491070739752820000 USDT for 257909045491090260000 BUB
- : 281750837106238050 USDT for -2563353612525914600 BUB
- : 73619520496129760 USDT for -669786126082865400 BUB
- : 281698403913095600 USDT for -2562874890092237000 BUB
- : 73605820066337980 USDT for -669661039312823800 BUB
- : 796574076534486300000 USDT for -7.241826233920104e+21 BUB
- : 208119476026746700000 USDT for -1.8903e+21 BUB
- : 1114950349622553900 USDT for -10124870864848114000 BUB
- : 291328946003374000 USDT for -2645556477325074400 BUB
USDT / BUB
USDT/BUB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUB) | USDT | BUB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:19 PM | Sell | $0.9995 | 9.07 | 56.98 | 515.78 | $56.96 | 0xfc6...78e81 |
Mar 27 05:40 PM | Sell | $0.9996 | 9.07 | 28.49 | 257.91 | $28.48 | 0xa3c...bf194 |
Mar 27 05:37 PM | Buy | $0.9997 | 9.08 | 0.2818 | 2.56 | $0.2817 | 0xa61...b8896 |
Mar 27 05:37 PM | Buy | $0.9997 | 9.08 | 0.0736 | 0.6698 | $0.0736 | 0xa61...b8896 |
Mar 27 05:37 PM | Buy | $0.9997 | 9.08 | 0.2817 | 2.56 | $0.2816 | 0x543...35639 |
Mar 27 05:37 PM | Buy | $0.9997 | 9.08 | 0.0736 | 0.6697 | $0.0736 | 0x543...35639 |
Mar 27 05:36 PM | Buy | $0.9996 | 9.08 | 796.57 | 7.24K | $796.29 | 0x348...959b4 |
Mar 27 05:36 PM | Buy | $0.9996 | 9.06 | 208.12 | 1.89K | $208.04 | 0xaac...d6dbf |
Mar 27 05:18 PM | Buy | $0.9996 | 9.06 | 1.11 | 10.12 | $1.11 | 0x84d...70c51 |
Mar 27 05:18 PM | Buy | $0.9996 | 9.06 | 0.2913 | 2.65 | $0.2912 | 0x84d...70c51 |
Mar 27 05:18 PM | Buy | $0.9996 | 9.06 | 369.92 | 3.36K | $369.77 | 0x5f3...91654 |
Mar 27 05:18 PM | Buy | $0.9996 | 9.05 | 96.69 | 877.36 | $96.65 | 0x5f3...91654 |
Mar 27 05:18 PM | Buy | $0.9996 | 9.05 | 1.26 | 11.46 | $1.26 | 0x4c4...2e61b |
Mar 27 05:18 PM | Buy | $0.9996 | 9.05 | 0.3302 | 3.00 | $0.3300 | 0x4c4...2e61b |
Mar 27 05:18 PM | Buy | $0.9996 | 9.05 | 420.75 | 3.82K | $420.58 | 0xc21...ad89f |
Mar 27 05:18 PM | Buy | $0.9996 | 9.04 | 109.98 | 997.00 | $109.94 | 0xc21...ad89f |
Mar 27 05:17 PM | Sell | $0.9996 | 9.04 | 52.99 | 477.97 | $52.97 | 0xc18...8949e |
Mar 27 05:15 PM | Buy | $0.9996 | 9.04 | 1.26 | 11.46 | $1.26 | 0xb0f...1b046 |
Mar 27 05:15 PM | Buy | $0.9996 | 9.04 | 0.3304 | 3.00 | $0.3303 | 0xb0f...1b046 |
Mar 27 05:15 PM | Buy | $0.9996 | 9.04 | 421.12 | 3.82K | $420.96 | 0xd85...e95f3 |
Mar 27 05:15 PM | Buy | $0.9996 | 9.04 | 110.08 | 997.00 | $110.04 | 0xd85...e95f3 |
Mar 27 05:14 PM | Sell | $0.9996 | 9.03 | 28.49 | 256.74 | $28.48 | 0x3e5...fb754 |
Mar 27 04:36 PM | Buy | $0.9996 | 9.03 | 0.6586 | 5.96 | $0.6583 | 0x3c3...7481e |
Mar 27 04:36 PM | Buy | $0.9996 | 9.03 | 0.1721 | 1.56 | $0.1720 | 0x3c3...7481e |
Mar 27 04:36 PM | Buy | $0.9996 | 9.03 | 243.26 | 2.20K | $243.17 | 0x68e...c4050 |
Mar 27 04:36 PM | Buy | $0.9996 | 9.03 | 63.58 | 575.50 | $63.55 | 0x68e...c4050 |
Mar 27 04:34 PM | Buy | $0.9996 | 9.03 | 0.6303 | 5.71 | $0.6301 | 0xe0b...532d0 |
Mar 27 04:34 PM | Buy | $0.9996 | 9.03 | 0.1647 | 1.49 | $0.1646 | 0xe0b...532d0 |
Mar 27 04:34 PM | Buy | $0.9996 | 9.03 | 0.052089 | 0.041891 | $0.052088 | 0xa25...8c086 |
Mar 27 04:34 PM | Buy | $0.9996 | 9.03 | 0.065457 | 0.054939 | $0.065455 | 0xa25...8c086 |
Mar 27 04:34 PM | Buy | $0.9996 | 9.03 | 208.86 | 1.89K | $208.78 | 0xbad...7be90 |
Mar 27 04:34 PM | Buy | $0.9996 | 9.03 | 54.58 | 493.85 | $54.56 | 0xbad...7be90 |
Mar 27 04:33 PM | Buy | $0.9996 | 9.02 | 0.4019 | 3.64 | $0.4018 | 0x288...046b7 |
Mar 27 04:33 PM | Buy | $0.9996 | 9.02 | 0.1050 | 0.9501 | $0.1050 | 0x288...046b7 |
Mar 27 04:31 PM | Buy | $0.9996 | 9.02 | 1.27 | 11.48 | $1.27 | 0xf50...13019 |
Mar 27 04:31 PM | Buy | $0.9996 | 9.02 | 0.3316 | 3.00 | $0.3315 | 0xf50...13019 |
Mar 27 04:31 PM | Buy | $0.9996 | 9.02 | 421.93 | 3.82K | $421.77 | 0x9a5...54864 |
Mar 27 04:31 PM | Buy | $0.9996 | 9.02 | 110.29 | 996.92 | $110.25 | 0x9a5...54864 |
Mar 27 04:10 PM | Sell | $0.9996 | 9.02 | 71.23 | 640.59 | $71.20 | 0x4fa...87056 |
Mar 27 04:06 PM | Buy | $0.9997 | 9.02 | 1.27 | 11.48 | $1.27 | 0xfe9...98cc7 |
Mar 27 04:06 PM | Buy | $0.9997 | 9.02 | 447.18 | 4.04K | $447.02 | 0x9cf...9f6a6 |
Mar 27 04:06 PM | Buy | $0.9997 | 9.01 | 104.90 | 947.35 | $104.86 | 0x9cf...9f6a6 |
Mar 27 04:06 PM | Buy | $0.9997 | 9.01 | 1.35 | 12.17 | $1.35 | 0xe1f...0f9eb |
Mar 27 04:06 PM | Buy | $0.9997 | 9.01 | 447.63 | 4.04K | $447.48 | 0x735...32c66 |
Mar 27 04:06 PM | Buy | $0.9997 | 9.00 | 105.09 | 948.06 | $105.05 | 0x735...32c66 |
Mar 27 04:04 PM | Sell | $0.9997 | 9.00 | 142.46 | 1.28K | $142.41 | 0x68d...2b154 |
Mar 27 03:52 PM | Sell | $0.9996 | 9.00 | 60.83 | 546.16 | $60.81 | 0x19a...9354b |
Mar 27 03:51 PM | Sell | $0.9996 | 9.00 | 142.46 | 1.28K | $142.40 | 0x848...9071f |
Mar 27 03:51 PM | Sell | $0.9996 | 9.00 | 142.46 | 1.28K | $142.40 | 0x4dc...a0e9f |
Mar 27 03:51 PM | Sell | $0.9996 | 9.01 | 142.46 | 1.28K | $142.40 | 0xe4e...2cd05 |
Mar 27 03:50 PM | Sell | $0.9996 | 9.01 | 142.46 | 1.28K | $142.40 | 0x68a...83af9 |
Mar 27 03:50 PM | Sell | $0.9996 | 9.01 | 142.46 | 1.28K | $142.40 | 0xe9e...8e6a8 |
Mar 27 03:47 PM | Sell | $0.9996 | 9.01 | 28.49 | 256.17 | $28.48 | 0xa71...d6655 |
Mar 27 03:40 PM | Buy | $0.9997 | 9.01 | 1.69 | 15.23 | $1.68 | 0xe09...30554 |
Mar 27 03:40 PM | Buy | $0.9997 | 9.01 | 447.31 | 4.04K | $447.16 | 0x5cf...cc760 |
Mar 27 03:40 PM | Buy | $0.9997 | 9.01 | 104.62 | 944.50 | $104.58 | 0x5cf...cc760 |
Mar 27 03:38 PM | Buy | $0.9996 | 9.00 | 113.07 | 1.02K | $113.03 | 0x3a8...33c76 |
Mar 27 03:38 PM | Buy | $0.9996 | 9.00 | 26.87 | 242.47 | $26.86 | 0x3a8...33c76 |
Mar 27 03:20 PM | Sell | $0.9997 | 9.00 | 28.49 | 255.85 | $28.48 | 0xa39...1c2eb |
Mar 27 03:20 PM | Buy | $0.9997 | 9.00 | 770.26 | 6.95K | $770.00 | 0xea5...7916a |
Mar 27 03:20 PM | Buy | $0.9997 | 8.99 | 201.25 | 1.81K | $201.19 | 0x2c1...a9f5d |
Mar 27 03:19 PM | Sell | $0.9997 | 8.99 | 28.49 | 255.41 | $28.48 | 0xf33...aa976 |
Mar 27 03:17 PM | Sell | $0.9997 | 8.99 | 28.49 | 255.42 | $28.48 | 0x435...1591b |
Mar 27 03:16 PM | Sell | $0.9997 | 8.99 | 28.49 | 255.44 | $28.48 | 0x604...d3e94 |
Mar 27 03:15 PM | Sell | $0.9997 | 8.99 | 28.49 | 255.45 | $28.48 | 0x7e0...119f6 |
Mar 27 03:15 PM | Sell | $0.9997 | 8.99 | 71.23 | 638.68 | $71.20 | 0x14e...b7f00 |
Mar 27 03:13 PM | Buy | $0.9997 | 8.99 | 880.64 | 7.93K | $880.34 | 0x188...3922d |
Mar 27 03:13 PM | Buy | $0.9997 | 8.98 | 229.53 | 2.06K | $229.45 | 0x281...adcee |
Mar 27 03:11 PM | Buy | $0.9997 | 8.97 | 882.16 | 7.93K | $881.87 | 0x732...2a1fb |
Mar 27 03:11 PM | Buy | $0.9997 | 8.96 | 230.28 | 2.07K | $230.21 | 0x76a...62258 |
Mar 27 03:10 PM | Buy | $0.9997 | 8.95 | 883.87 | 7.93K | $883.58 | 0x1aa...90374 |
Mar 27 03:10 PM | Buy | $0.9997 | 8.94 | 230.86 | 2.07K | $230.78 | 0x046...130ac |
Mar 27 03:08 PM | Buy | $0.9997 | 8.93 | 1.81 | 16.21 | $1.81 | 0x06e...52fb5 |
Mar 27 03:08 PM | Buy | $0.9997 | 8.93 | 600.22 | 5.37K | $600.03 | 0xec7...9bc2d |
Mar 27 03:08 PM | Buy | $0.9997 | 8.92 | 141.19 | 1.26K | $141.15 | 0xec7...9bc2d |
Mar 27 03:08 PM | Buy | $0.9997 | 8.92 | 799.43 | 7.15K | $799.17 | 0x9cc...2b40a |
Mar 27 03:08 PM | Buy | $0.9997 | 8.91 | 208.77 | 1.86K | $208.70 | 0x6d8...13502 |
Mar 27 02:57 PM | Sell | $0.9997 | 8.91 | 37.18 | 330.32 | $37.17 | 0xaef...c9a69 |
Mar 27 02:53 PM | Sell | $0.9996 | 8.91 | 71.23 | 632.85 | $71.20 | 0x6fa...84db0 |
Mar 27 02:51 PM | Buy | $0.9997 | 8.91 | 0.9048 | 8.08 | $0.9045 | 0xbe6...49c45 |
Mar 27 02:49 PM | Buy | $0.9996 | 8.91 | 532.91 | 4.76K | $532.72 | 0x0e8...cd8a5 |
Mar 27 02:49 PM | Buy | $0.9997 | 8.90 | 73.23 | 653.30 | $73.21 | 0x3ed...88d8a |
Mar 27 02:47 PM | Buy | $0.9997 | 8.90 | 950.78 | 8.47K | $950.47 | 0x69e...f8f8a |
Mar 27 02:47 PM | Buy | $0.9997 | 8.88 | 165.70 | 1.48K | $165.65 | 0x6ac...bb21f |
Mar 27 02:46 PM | Buy | $0.9997 | 8.88 | 2.60 | 23.13 | $2.60 | 0x454...67f12 |
Mar 27 02:45 PM | Buy | $0.9997 | 8.88 | 866.23 | 7.70K | $865.93 | 0xd71...c0524 |
Mar 27 02:45 PM | Buy | $0.9997 | 8.87 | 202.77 | 1.80K | $202.70 | 0xd71...c0524 |
Mar 27 02:43 PM | Buy | $0.9997 | 8.86 | 0.7987 | 7.10 | $0.7984 | 0x754...b0749 |
Mar 27 02:43 PM | Buy | $0.9997 | 8.86 | 170.44 | 1.51K | $170.38 | 0x7d9...eaac9 |
Mar 27 02:43 PM | Buy | $0.9997 | 8.86 | 39.86 | 354.03 | $39.85 | 0x7d9...eaac9 |
Mar 27 02:43 PM | Buy | $0.9997 | 8.86 | 11.72 | 104.06 | $11.71 | 0x0ba...f070c |
Mar 27 02:43 PM | Buy | $0.9997 | 8.86 | 2.74 | 24.34 | $2.74 | 0x0ba...f070c |
Mar 27 02:41 PM | Buy | $0.9997 | 8.86 | 48.18 | 427.83 | $48.16 | 0xd40...90c26 |
Mar 27 02:41 PM | Buy | $0.9997 | 8.86 | 11.27 | 100.06 | $11.26 | 0xd40...90c26 |
Mar 27 02:36 PM | Buy | $0.9997 | 8.86 | 16.65 | 147.81 | $16.64 | 0x388...071b3 |
Mar 27 02:36 PM | Buy | $0.9997 | 8.86 | 3.91 | 34.75 | $3.91 | 0x388...071b3 |
Mar 27 02:36 PM | Buy | $0.9997 | 8.86 | 0.0863 | 0.7659 | $0.0862 | 0xcd8...5319f |
Mar 27 02:35 PM | Sell | $0.9997 | 8.86 | 58.12 | 513.54 | $58.10 | 0x269...9406b |
Mar 27 02:35 PM | Sell | $0.9997 | 8.86 | 142.46 | 1.26K | $142.41 | 0x120...04d33 |
Mar 27 02:34 PM | Buy | $0.9997 | 8.86 | 23.39 | 207.79 | $23.38 | 0xf98...86604 |