BUB (BUB)
The live BUB price today is $0.1088, with a 24-hour trading volume of $134.17K. BUB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1088
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.07M
- 24h Volume
- $134.17K
- 24h Transactions
- 856
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 261159777278827860000 BUB for -28491070739752820000 USDT
- : 1.3060067480821553e+21 BUB for -142455353698764100000 USDT
- : 1.3063529964626908e+21 BUB for -142455353698764100000 USDT
- : 1.3066993826149622e+21 BUB for -142455353698764100000 USDT
- : 1.3070459066120866e+21 BUB for -142455353698764100000 USDT
- : 653652888664180000000 BUB for -71227676849382050000 USDT
- : 653739571374051400000 BUB for -71227676849382050000 USDT
- : 566208513551892600000 BUB for -61683168151564850000 USDT
- : 653901367443086600000 BUB for -71227676849382050000 USDT
- : 653988099607108500000 BUB for -71227676849382050000 USDT
BUB
BUB Price (BUB)
| Date | Market | Type | Price (USD) | Price | BUB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 06:59 AM | BUB / USDT | Buy | $0.1088 | 0.1088 USDT | 261.16 | 28.49 USDT | $28.41 | 0x24a...d97b5 |
Mar 28 06:51 AM | BUB / USDT | Buy | $0.1088 | 0.1088 USDT | 1.31K | 142.46 USDT | $142.05 | 0xa35...bbc74 |
Mar 28 06:51 AM | BUB / USDT | Buy | $0.1087 | 0.1088 USDT | 1.31K | 142.46 USDT | $142.05 | 0xd23...58fb1 |
Mar 28 06:46 AM | BUB / USDT | Buy | $0.1087 | 0.1088 USDT | 1.31K | 142.46 USDT | $142.05 | 0xb8c...221d4 |
Mar 28 06:45 AM | BUB / USDT | Buy | $0.1087 | 0.1087 USDT | 1.31K | 142.46 USDT | $142.05 | 0x7fa...3d21e |
Mar 28 06:43 AM | BUB / USDT | Buy | $0.1086 | 0.1087 USDT | 653.65 | 71.23 USDT | $71.02 | 0xf0c...2844e |
Mar 28 06:43 AM | BUB / USDT | Buy | $0.1086 | 0.1087 USDT | 653.74 | 71.23 USDT | $71.02 | 0x575...39f79 |
Mar 28 06:42 AM | BUB / USDT | Buy | $0.1086 | 0.1087 USDT | 566.21 | 61.68 USDT | $61.50 | 0x216...11eef |
Mar 28 06:42 AM | BUB / USDT | Buy | $0.1086 | 0.1087 USDT | 653.90 | 71.23 USDT | $71.02 | 0xccf...8ba4b |
Mar 28 06:41 AM | BUB / USDT | Buy | $0.1086 | 0.1086 USDT | 653.99 | 71.23 USDT | $71.02 | 0x3b9...cbab9 |
Mar 28 06:37 AM | BUB / USDT | Buy | $0.1086 | 0.1086 USDT | 654.07 | 71.23 USDT | $71.02 | 0xf71...6064a |
Mar 28 06:34 AM | BUB / USDT | Buy | $0.1086 | 0.1086 USDT | 1.31K | 142.46 USDT | $142.05 | 0x69e...a59ff |
Mar 28 06:34 AM | BUB / USDT | Buy | $0.1085 | 0.1086 USDT | 1.31K | 142.46 USDT | $142.05 | 0xe86...75f90 |
Mar 28 06:33 AM | BUB / USDT | Buy | $0.1085 | 0.1086 USDT | 1.31K | 142.46 USDT | $142.05 | 0x9b8...8ab0c |
Mar 28 06:33 AM | BUB / USDT | Buy | $0.1085 | 0.1085 USDT | 261.86 | 28.49 USDT | $28.41 | 0x4af...4cc0a |
Mar 28 06:30 AM | BUB / USDT | Sell | $0.1085 | 0.1085 USDT | 6.96 | 0.7535 USDT | $0.7550 | 0x97d...6ca90 |
Mar 28 06:30 AM | BUB / USDT | Sell | $0.1085 | 0.1085 USDT | 2.31K | 250.55 USDT | $251.00 | 0xcad...14ec5 |
Mar 28 06:30 AM | BUB / USDT | Sell | $0.1085 | 0.1086 USDT | 391.79 | 42.43 USDT | $42.52 | 0xcad...14ec5 |
Mar 28 06:28 AM | BUB / USDT | Sell | $0.1085 | 0.1086 USDT | 6.06 | 0.6559 USDT | $0.6572 | 0xd7f...21cc6 |
Mar 28 06:28 AM | BUB / USDT | Sell | $0.1085 | 0.1086 USDT | 1.76K | 190.28 USDT | $190.63 | 0x3cb...bff06 |
Mar 28 06:28 AM | BUB / USDT | Sell | $0.1086 | 0.1086 USDT | 296.64 | 32.14 USDT | $32.21 | 0x3cb...bff06 |
Mar 28 06:24 AM | BUB / USDT | Buy | $0.1086 | 0.1086 USDT | 392.44 | 42.74 USDT | $42.61 | 0xe5c...d964b |
Mar 28 06:23 AM | BUB / USDT | Buy | $0.1086 | 0.1086 USDT | 261.64 | 28.49 USDT | $28.41 | 0x29e...84609 |
Mar 28 06:21 AM | BUB / USDT | Buy | $0.1086 | 0.1086 USDT | 1.31K | 142.46 USDT | $142.05 | 0x6e4...24d9d |
Mar 28 06:21 AM | BUB / USDT | Buy | $0.1085 | 0.1086 USDT | 261.73 | 28.49 USDT | $28.41 | 0xe9e...65900 |
Mar 28 06:20 AM | BUB / USDT | Buy | $0.1085 | 0.1086 USDT | 1.31K | 142.46 USDT | $142.05 | 0x62b...2ab55 |
Mar 28 06:08 AM | BUB / USDT | Sell | $0.1085 | 0.1086 USDT | 258.20 | 27.96 USDT | $28.01 | 0xa4a...cead4 |
Mar 28 06:08 AM | BUB / USDT | Sell | $0.1085 | 0.1086 USDT | 45.76 | 4.96 USDT | $4.96 | 0xa4a...cead4 |
Mar 28 05:54 AM | BUB / USDT | Buy | $0.1085 | 0.1086 USDT | 1.31K | 142.46 USDT | $142.05 | 0x380...d83ef |
Mar 28 05:52 AM | BUB / USDT | Sell | $0.1085 | 0.1085 USDT | 4.07 | 0.4402 USDT | $0.4410 | 0x248...5435b |
Mar 28 05:50 AM | BUB / USDT | Buy | $0.1085 | 0.1085 USDT | 261.86 | 28.49 USDT | $28.41 | 0x41c...b773b |
Mar 28 05:42 AM | BUB / USDT | Sell | $0.1085 | 0.1085 USDT | 4.85 | 0.5247 USDT | $0.5257 | 0x09d...cd296 |
Mar 28 05:41 AM | BUB / USDT | Buy | $0.1085 | 0.1085 USDT | 623.29 | 67.81 USDT | $67.61 | 0xd80...d0362 |
Mar 28 05:19 AM | BUB / USDT | Buy | $0.1085 | 0.1085 USDT | 1.31K | 142.46 USDT | $142.05 | 0x232...b9325 |
Mar 28 05:19 AM | BUB / USDT | Buy | $0.1084 | 0.1085 USDT | 1.31K | 142.46 USDT | $142.05 | 0xbbb...1ed6d |
Mar 28 04:44 AM | BUB / USDT | Buy | $0.1084 | 0.1085 USDT | 1.31K | 142.46 USDT | $142.05 | 0xc92...b3e3c |
Mar 28 04:44 AM | BUB / USDT | Buy | $0.1084 | 0.1084 USDT | 1.31K | 142.46 USDT | $142.05 | 0x4ee...cbf45 |
Mar 28 04:44 AM | BUB / USDT | Buy | $0.1083 | 0.1084 USDT | 1.31K | 142.46 USDT | $142.05 | 0xcb2...257a6 |
Mar 28 04:44 AM | BUB / USDT | Buy | $0.1083 | 0.1084 USDT | 1.19K | 128.92 USDT | $128.55 | 0x503...98a2d |
Mar 28 04:38 AM | BUB / USDT | Buy | $0.1083 | 0.1083 USDT | 1.31K | 142.46 USDT | $142.05 | 0x38a...15a23 |
Mar 28 04:38 AM | BUB / USDT | Buy | $0.1083 | 0.1083 USDT | 1.31K | 142.46 USDT | $142.04 | 0xf66...24ebf |
Mar 28 04:38 AM | BUB / USDT | Buy | $0.1082 | 0.1083 USDT | 1.31K | 142.46 USDT | $142.04 | 0x8db...b156c |
Mar 28 04:38 AM | BUB / USDT | Buy | $0.1082 | 0.1083 USDT | 1.31K | 142.46 USDT | $142.04 | 0x203...bfd32 |
Mar 28 04:38 AM | BUB / USDT | Buy | $0.1082 | 0.1082 USDT | 1.31K | 142.46 USDT | $142.04 | 0x662...cfed0 |
Mar 28 04:37 AM | BUB / USDT | Buy | $0.1081 | 0.1082 USDT | 1.11 | 0.1204 USDT | $0.1200 | 0x6e1...98e9b |
Mar 28 04:35 AM | BUB / USDT | Buy | $0.1081 | 0.1082 USDT | 1.31K | 142.46 USDT | $142.04 | 0xf22...33366 |
Mar 28 04:35 AM | BUB / USDT | Buy | $0.1081 | 0.1082 USDT | 1.31K | 142.46 USDT | $142.04 | 0xcbe...bea1b |
Mar 28 04:35 AM | BUB / USDT | Buy | $0.1081 | 0.1081 USDT | 1.31K | 142.46 USDT | $142.05 | 0xcaa...cf149 |
Mar 28 04:34 AM | BUB / USDT | Buy | $0.1081 | 0.1081 USDT | 343.06 | 37.18 USDT | $37.07 | 0xee2...6ffeb |
Mar 28 04:31 AM | BUB / USDT | Buy | $0.1080 | 0.1081 USDT | 1.31K | 142.46 USDT | $142.04 | 0xb68...2a820 |
Mar 28 04:30 AM | BUB / USDT | Buy | $0.1080 | 0.1081 USDT | 1.31K | 142.46 USDT | $142.04 | 0xa30...050ab |
Mar 28 04:30 AM | BUB / USDT | Buy | $0.1080 | 0.1080 USDT | 1.32K | 142.46 USDT | $142.04 | 0x574...1fe8a |
Mar 28 04:28 AM | BUB / USDT | Buy | $0.1080 | 0.1080 USDT | 1.32K | 142.46 USDT | $142.05 | 0xa0e...09526 |
Mar 28 04:28 AM | BUB / USDT | Buy | $0.1079 | 0.1080 USDT | 263.18 | 28.49 USDT | $28.41 | 0xed5...36318 |
Mar 28 04:28 AM | BUB / USDT | Buy | $0.1079 | 0.1080 USDT | 1.32K | 142.46 USDT | $142.05 | 0xe76...1a317 |
Mar 28 04:28 AM | BUB / USDT | Buy | $0.1079 | 0.1080 USDT | 263.26 | 28.49 USDT | $28.41 | 0x263...19aa4 |
Mar 28 04:28 AM | BUB / USDT | Buy | $0.1079 | 0.1079 USDT | 1.32K | 142.46 USDT | $142.05 | 0x2dc...108b5 |
Mar 28 04:27 AM | BUB / USDT | Buy | $0.1079 | 0.1079 USDT | 263.35 | 28.49 USDT | $28.41 | 0x19e...3294e |
Mar 28 04:26 AM | BUB / USDT | Buy | $0.1079 | 0.1079 USDT | 1.32K | 142.46 USDT | $142.05 | 0x817...74926 |
Mar 28 04:26 AM | BUB / USDT | Buy | $0.1078 | 0.1079 USDT | 1.32K | 142.46 USDT | $142.05 | 0xd19...dad93 |
Mar 28 04:25 AM | BUB / USDT | Buy | $0.1078 | 0.1079 USDT | 1.32K | 142.46 USDT | $142.05 | 0xe50...7be42 |
Mar 28 04:25 AM | BUB / USDT | Buy | $0.1078 | 0.1078 USDT | 1.32K | 142.46 USDT | $142.05 | 0xc8b...659b6 |
Mar 28 04:23 AM | BUB / USDT | Buy | $0.1077 | 0.1078 USDT | 263.64 | 28.49 USDT | $28.41 | 0x98f...17a4c |
Mar 28 04:22 AM | BUB / USDT | Buy | $0.1077 | 0.1078 USDT | 1.32K | 142.46 USDT | $142.04 | 0x5c3...f0a91 |
Mar 28 04:22 AM | BUB / USDT | Buy | $0.1077 | 0.1078 USDT | 1.32K | 142.46 USDT | $142.05 | 0x305...26263 |
Mar 28 04:22 AM | BUB / USDT | Buy | $0.1077 | 0.1077 USDT | 1.32K | 142.46 USDT | $142.05 | 0x07f...1cff3 |
Mar 28 04:19 AM | BUB / USDT | Buy | $0.1077 | 0.1077 USDT | 1.29K | 139.61 USDT | $139.20 | 0xbd6...dbbd5 |
Mar 28 04:07 AM | BUB / USDT | Buy | $0.1076 | 0.1077 USDT | 1.32K | 142.46 USDT | $142.05 | 0x686...7cb6d |
Mar 28 04:06 AM | BUB / USDT | Buy | $0.1076 | 0.1077 USDT | 1.32K | 142.46 USDT | $142.05 | 0x7df...aa299 |
Mar 28 04:06 AM | BUB / USDT | Buy | $0.1076 | 0.1076 USDT | 889.99 | 96.01 USDT | $95.73 | 0xc2f...1701a |
Mar 28 04:00 AM | BUB / USDT | Sell | $0.1076 | 0.1076 USDT | 3.75 | 0.4027 USDT | $0.4036 | 0xda1...f1690 |
Mar 28 04:00 AM | BUB / USDT | Sell | $0.1076 | 0.1076 USDT | 815.31 | 87.52 USDT | $87.69 | 0x281...c8253 |
Mar 28 04:00 AM | BUB / USDT | Sell | $0.1076 | 0.1076 USDT | 137.72 | 14.78 USDT | $14.81 | 0x281...c8253 |
Mar 28 03:56 AM | BUB / USDT | Buy | $0.1076 | 0.1076 USDT | 1.32K | 142.46 USDT | $142.05 | 0xdf0...3c472 |
Mar 28 03:55 AM | BUB / USDT | Buy | $0.1075 | 0.1076 USDT | 1.32K | 142.46 USDT | $142.05 | 0x0b7...45339 |
Mar 28 03:55 AM | BUB / USDT | Buy | $0.1075 | 0.1076 USDT | 1.32K | 142.46 USDT | $142.05 | 0xabf...25fda |
Mar 28 03:54 AM | BUB / USDT | Buy | $0.1075 | 0.1075 USDT | 1.32K | 142.46 USDT | $142.05 | 0x747...bf2ef |
Mar 28 03:53 AM | BUB / USDT | Buy | $0.1075 | 0.1075 USDT | 1.32K | 142.46 USDT | $142.05 | 0xbba...6c86e |
Mar 28 03:52 AM | BUB / USDT | Buy | $0.1074 | 0.1075 USDT | 1.32K | 142.46 USDT | $142.05 | 0xb95...e4d22 |
Mar 28 03:51 AM | BUB / USDT | Sell | $0.1074 | 0.1075 USDT | 331.05 | 35.48 USDT | $35.55 | 0x055...b99e8 |
Mar 28 03:51 AM | BUB / USDT | Sell | $0.1074 | 0.1075 USDT | 55.92 | 5.99 USDT | $6.01 | 0x055...b99e8 |
Mar 28 03:37 AM | BUB / USDT | Buy | $0.1074 | 0.1075 USDT | 264.47 | 28.49 USDT | $28.41 | 0x4da...f7d10 |
Mar 28 03:30 AM | BUB / USDT | Buy | $0.1074 | 0.1075 USDT | 264.49 | 28.49 USDT | $28.41 | 0xe71...2f7f7 |
Mar 28 03:24 AM | BUB / USDT | Buy | $0.1074 | 0.1074 USDT | 661.28 | 71.23 USDT | $71.02 | 0x533...ea413 |
Mar 28 03:18 AM | BUB / USDT | Buy | $0.1074 | 0.1074 USDT | 1.32K | 142.46 USDT | $142.05 | 0xe24...a484c |
Mar 28 03:06 AM | BUB / USDT | Buy | $0.1074 | 0.1074 USDT | 396.92 | 42.74 USDT | $42.61 | 0x772...63a13 |
Mar 28 03:03 AM | BUB / USDT | Buy | $0.1073 | 0.1074 USDT | 1.32K | 142.46 USDT | $142.05 | 0x082...a801c |
Mar 28 02:55 AM | BUB / USDT | Buy | $0.1073 | 0.1074 USDT | 267.35 | 28.78 USDT | $28.69 | 0x179...ae58c |
Mar 28 02:48 AM | BUB / USDT | Buy | $0.1073 | 0.1074 USDT | 1.32K | 142.46 USDT | $142.05 | 0xcd1...84a89 |
Mar 28 02:47 AM | BUB / USDT | Buy | $0.1073 | 0.1073 USDT | 1.32K | 142.46 USDT | $142.05 | 0x4fa...944c1 |
Mar 28 02:47 AM | BUB / USDT | Buy | $0.1073 | 0.1073 USDT | 1.32K | 142.46 USDT | $142.05 | 0xa0a...5eb4b |
Mar 28 02:47 AM | BUB / USDT | Buy | $0.1072 | 0.1073 USDT | 1.32K | 142.46 USDT | $142.05 | 0xeea...8a859 |
Mar 28 02:38 AM | BUB / USDT | Buy | $0.1072 | 0.1072 USDT | 265.00 | 28.49 USDT | $28.41 | 0x123...c2163 |
Mar 28 02:36 AM | BUB / USDT | Buy | $0.1072 | 0.1072 USDT | 265.01 | 28.49 USDT | $28.41 | 0x929...d400f |
Mar 28 02:20 AM | BUB / USDT | Sell | $0.1072 | 0.1072 USDT | 6.02K | 644.78 USDT | $645.69 | 0x13a...717ac |
Mar 28 02:20 AM | BUB / USDT | Sell | $0.1073 | 0.1074 USDT | 1.02K | 108.90 USDT | $109.10 | 0x13a...717ac |
Mar 28 02:10 AM | BUB / USDT | Sell | $0.1073 | 0.1074 USDT | 1.70K | 181.83 USDT | $182.17 | 0x5bf...0dae3 |
Mar 28 02:10 AM | BUB / USDT | Sell | $0.1074 | 0.1074 USDT | 299.57 | 32.10 USDT | $32.17 | 0x5bf...0dae3 |
Mar 28 02:01 AM | BUB / USDT | Buy | $0.1074 | 0.1074 USDT | 1.32K | 142.46 USDT | $142.05 | 0x1b8...743f8 |
Mar 28 01:56 AM | BUB / USDT | Buy | $0.1074 | 0.1074 USDT | 1.32K | 142.46 USDT | $142.05 | 0xc21...420ac |