ANKHTV/WBNB Pool
The live ANKHTV/WBNB price today is $0.033896, with a 24-hour trading volume of $0.1990. This pair has changed -0.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033896
- 24h Volume
- $0.1990
- 24h Buy Volume
- $0.1990
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
ANKH TV Token (ANKHTV) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBUSDC/WBNBSTABLE/USDTUSDT/EDGESIREN/WBNBBSU/USDTOther Pools Trading ANKHTV (ANKH TV Token)
ANKHTV/LUNA on PancakeSwap V2ANKHTV/BTCB on PancakeSwap V2ANKHTV/XRP on PancakeSwap V2ANKHTV/ETH on PancakeSwap V2ANKHTV/LINK on PancakeSwap V2ANKHTV/BUSD on PancakeSwap V2Recent Transactions
- : 184964552898 ANKHTV for -117519920255145 WBNB
- : 211012929405 ANKHTV for -133838890990834 WBNB
- : 114586563324 ANKHTV for -72575689122344 WBNB
- : 162500242175 ANKHTV for -102798686453931 WBNB
- : 33049171894 ANKHTV for -20889348271396 WBNB
- : -56773049647 ANKHTV for 35708952293717 WBNB
- : 77352550196 ANKHTV for -48892726263453 WBNB
- : -101305828585 ANKHTV for 63719896888166 WBNB
- : 38663194724 ANKHTV for -24447254199074 WBNB
- : -57149756590 ANKHTV for 35958985974100 WBNB
ANKHTV / WBNB
ANKHTV/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ANKHTV | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:37 PM | Buy | $0.033896 | 0.066343 | 184.96 | 0.031176 | $0.0720 | 0xd2f...7b503 |
Apr 1 02:57 PM | Buy | $0.033888 | 0.066333 | 211.01 | 0.031339 | $0.0820 | 0x5dd...afa7e |
Apr 1 07:47 AM | Buy | $0.033903 | 0.066322 | 114.59 | 0.047258 | $0.0447 | 0x45b...b3f55 |
Mar 30 07:17 PM | Buy | $0.033851 | 0.066315 | 162.50 | 0.031028 | $0.0626 | 0x6f8...6e8bc |
Mar 29 04:34 PM | Buy | $0.033847 | 0.066306 | 33.05 | 0.042089 | $0.0127 | 0xd0b...1646a |
Mar 29 11:36 AM | Sell | $0.033869 | 0.066304 | 56.77 | 0.043571 | $0.0220 | 0xf65...7d92b |
Mar 29 09:41 AM | Buy | $0.033866 | 0.066308 | 77.35 | 0.044890 | $0.0299 | 0x287...ebaac |
Mar 28 05:40 PM | Sell | $0.033885 | 0.066303 | 101.31 | 0.046372 | $0.0393 | 0xc49...eacf7 |
Mar 28 05:12 PM | Buy | $0.033892 | 0.066309 | 38.66 | 0.042445 | $0.0150 | 0x154...860f7 |
Mar 28 01:27 AM | Sell | $0.033858 | 0.066307 | 57.15 | 0.043596 | $0.0220 | 0x76d...0cea8 |
Mar 26 06:07 PM | Sell | $0.033948 | 0.066310 | 353.56 | 0.032229 | $0.1396 | 0x644...67f22 |
Mar 26 02:57 PM | Buy | $0.033983 | 0.066329 | 87.27 | 0.045535 | $0.0348 | 0x485...5a75b |
Mar 26 06:49 AM | Buy | $0.034016 | 0.066324 | 17.53 | 0.041112 | $0.027037 | 0x034...e0d4a |
Mar 26 06:49 AM | Sell | $0.034015 | 0.066324 | 148.21 | 0.049355 | $0.0595 | 0x6a1...9a293 |
Mar 26 03:45 AM | Sell | $0.034070 | 0.066332 | 70.59 | 0.044460 | $0.0287 | 0xcc1...591c9 |