AA/DPJF Pool
The live AA/DPJF price today is $0.0116, with a 24-hour trading volume of $178.87. This pair has changed -0.63% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0116
- 24h Volume
- $178.87
- 24h Buy Volume
- $88.36
- 24h Sell Volume
- $90.50
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 93
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.48%
- 6 Hours
- 3.71%
- 24 Hours
- -0.63%
Tokens in this pool
ARAI Token (AA) 不预测，只跟随 (DPJF)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEAIAgent/USDTETH/ESPORTSOpenClaw/USDTUSDT/HANAUSDT/KOGEOther Pools Trading AA (ARAI Token)
AA/WBNB on PancakeSwap V3AA/Flagship Bot Ai on Uniswap V4AA/WBNB on PancakeSwap V3Recent Transactions
- : 16327082643476816000 AA for -3.8258616481439285e+21 DPJF
- : 65632872882551460000 AA for -1.535243063348608e+22 DPJF
- : 295429665996299000000 AA for -6.8572674076297895e+22 DPJF
- : -88872894426621480000 AA for 2.043497400239694e+22 DPJF
- : -16741152514829427000 AA for 3.858032218278276e+21 DPJF
- : 240720943229448980000 AA for -5.548713883435083e+22 DPJF
- : 16701714247499233000 AA for -3.828773846560651e+21 DPJF
- : 75599161072122760000 AA for -1.7296714175921061e+22 DPJF
- : 197293419941523600000 AA for -4.487934004203271e+22 DPJF
- : 85707522636203180000 AA for -1.9380015518267187e+22 DPJF
AA / DPJF
AA/DPJF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DPJF) | AA | DPJF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:01 PM | Buy | $0.0116 | 233.82 | 16.33 | 3.83K | $0.1898 | 0xd1d...332b5 |
Mar 7 10:56 PM | Buy | $0.0116 | 233.66 | 65.63 | 15.35K | $0.7625 | 0xe9c...66790 |
Mar 7 10:56 PM | Buy | $0.0116 | 233.00 | 295.43 | 68.57K | $3.42 | 0x655...cb9e7 |
Mar 7 10:51 PM | Sell | $0.0114 | 230.07 | 88.87 | 20.43K | $1.02 | 0x950...36720 |
Mar 7 10:47 PM | Sell | $0.0115 | 230.95 | 16.74 | 3.86K | $0.1922 | 0x480...5f003 |
Mar 7 10:41 PM | Buy | $0.0115 | 231.11 | 240.72 | 55.49K | $2.77 | 0x496...7d06d |
Mar 7 10:39 PM | Buy | $0.0114 | 228.75 | 16.70 | 3.83K | $0.1900 | 0x3cd...01c61 |
Mar 7 10:38 PM | Buy | $0.0114 | 228.59 | 75.60 | 17.30K | $0.8592 | 0xb10...f78c9 |
Mar 7 10:38 PM | Buy | $0.0113 | 227.86 | 197.29 | 44.88K | $2.24 | 0x686...04e54 |
Mar 7 10:34 PM | Buy | $0.0112 | 225.96 | 85.71 | 19.38K | $0.9629 | 0xf6e...85dd3 |
Mar 7 09:52 PM | Sell | $0.0112 | 225.15 | 17.05 | 3.83K | $0.1908 | 0xaaa...2b763 |
Mar 7 09:40 PM | Sell | $0.0112 | 225.31 | 17.05 | 3.83K | $0.1910 | 0xd28...2cb8b |
Mar 7 09:26 PM | Sell | $0.0112 | 225.47 | 17.05 | 3.84K | $0.1911 | 0x45d...6f3d7 |
Mar 7 09:23 PM | Sell | $0.0112 | 225.63 | 8.52 | 1.92K | $0.0956 | 0xd85...f058f |
Mar 7 09:22 PM | Sell | $0.0112 | 225.71 | 8.52 | 1.92K | $0.0957 | 0xb8f...3f238 |
Mar 7 09:20 PM | Sell | $0.0112 | 225.79 | 27.09 | 6.10K | $0.3041 | 0x8cf...376c1 |
Mar 7 09:12 PM | Sell | $0.0112 | 226.05 | 8.52 | 1.92K | $0.0958 | 0xbc2...8d1b5 |
Mar 7 09:07 PM | Sell | $0.0112 | 226.13 | 17.05 | 3.85K | $0.1917 | 0xe46...a0f2a |
Mar 7 09:07 PM | Sell | $0.0113 | 226.29 | 34.10 | 7.70K | $0.3836 | 0x9a9...ae7f8 |
Mar 7 09:04 PM | Sell | $0.0113 | 226.62 | 17.05 | 3.86K | $0.1921 | 0x3bd...cb704 |
