EDEN/USDT Pool
The live EDEN/USDT price today is $0.0369, with a 24-hour trading volume of $1.09. This pair has changed -2.45% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0369
- 24h Volume
- $1.09
- 24h Buy Volume
- $0.5994
- 24h Sell Volume
- $0.4870
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.52%
- 24 Hours
- -2.45%
Tokens in this pool
Eden Token (EDEN) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/KOGEUSDT/WMTXOther Pools Trading EDEN (Eden Token)
EDEN/USDT on Uniswap V4EDEN/USDT on Uniswap V3EDEN/USDT on Uniswap V4EDEN/WBNB on PancakeSwap V3EDEN/WBNB on PancakeSwap V3EDEN/USDT on PancakeSwap V3EDEN/USDT on Uniswap V4Recent Transactions
- : -253452385181683520 EDEN for 9451147179711236 USDT
- : 2355514608023063600 EDEN for -86828397857162220 USDT
- : -289135049529741700 EDEN for 10966193193966726 USDT
- : 6341885590241521000 EDEN for -241733840194774900 USDT
- : 1967894633029781200 EDEN for -77649131302846460 USDT
- : 3980317369870506500 EDEN for -161077982452180540 USDT
- : 124599037752037660 EDEN for -5131529053617164 USDT
- : 127696758942655020 EDEN for -5264826392930158 USDT
- : 123558758082233500 EDEN for -5099740719731353 USDT
- : -3925102868556227600 EDEN for 162600865642107700 USDT
EDEN / USDT
EDEN/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | EDEN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:43 PM | Sell | $0.0369 | 0.0370 | 0.2535 | 0.029452 | $0.029365 | 0x27d...13140 |
Mar 7 01:38 PM | Buy | $0.0369 | 0.0369 | 2.36 | 0.0868 | $0.0869 | 0x511...e35e7 |
Mar 7 01:36 PM | Sell | $0.0376 | 0.0376 | 0.2891 | 0.0110 | $0.0109 | 0x506...5d1e1 |
Mar 7 01:32 PM | Buy | $0.0375 | 0.0375 | 6.34 | 0.2417 | $0.2378 | 0x5ff...2061e |
Mar 7 12:56 PM | Buy | $0.0395 | 0.0395 | 1.97 | 0.0776 | $0.0778 | 0xcfd...c06d4 |
Mar 7 09:26 AM | Buy | $0.0402 | 0.0402 | 3.98 | 0.1611 | $0.1600 | 0xb1e...71b77 |
Mar 7 06:18 AM | Buy | $0.0416 | 0.0416 | 0.1246 | 0.025132 | $0.025182 | 0xdcd...895fc |
Mar 7 06:18 AM | Buy | $0.0416 | 0.0416 | 0.1277 | 0.025265 | $0.025317 | 0x30c...3eb8d |
Mar 7 06:18 AM | Buy | $0.0417 | 0.0417 | 0.1236 | 0.025100 | $0.025150 | 0x66e...6e278 |
Mar 7 06:06 AM | Sell | $0.0417 | 0.0417 | 3.93 | 0.1626 | $0.1637 | 0xfad...6ac67 |
Mar 7 06:05 AM | Sell | $0.0403 | 0.0403 | 4.38 | 0.1753 | $0.1768 | 0x323...b3080 |
Mar 6 08:53 PM | Buy | $0.0388 | 0.0388 | 0.1250 | 0.024812 | $0.024855 | 0x290...c0091 |
Mar 6 08:38 PM | Sell | $0.0389 | 0.0389 | 3.28 | 0.1273 | $0.1277 | 0x83b...1b8e1 |
Mar 6 07:52 PM | Buy | $0.0378 | 0.0378 | 0.1266 | 0.024744 | $0.024790 | 0x84d...3d429 |
Mar 6 07:49 PM | Buy | $0.0379 | 0.0379 | 0.1236 | 0.024637 | $0.024682 | 0x2f1...8e0fe |
Mar 6 07:49 PM | Buy | $0.0379 | 0.0379 | 0.1265 | 0.024750 | $0.024795 | 0xca1...be8b1 |
Mar 6 04:31 PM | Buy | $0.0380 | 0.0380 | 5.47 | 0.2104 | $0.2078 | 0xc2f...51341 |
Mar 6 04:26 PM | Buy | $0.0397 | 0.0397 | 0.6073 | 0.0239 | $0.0241 | 0x54a...88142 |
Mar 6 04:18 PM | Sell | $0.0399 | 0.0399 | 7.75 | 0.3024 | $0.3093 | 0xaa0...c970a |
Mar 6 03:11 PM | Buy | $0.0374 | 0.0374 | 7.29 | 0.2784 | $0.2728 | 0xf6f...4566f |
