Eden Token (EDEN)
The live Eden Token price today is $0.0384, with a 24-hour trading volume of $80.94. EDEN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0384
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.14K
- 24h Volume
- $80.94
- 24h Transactions
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
EDEN/USDT on Uniswap V4EDEN/USDT on Uniswap V3EDEN/USDT on PancakeSwap V3EDEN/USDT on Uniswap V4EDEN/WBNB on PancakeSwap V3EDEN/WBNB on PancakeSwap V3EDEN/USDT on PancakeSwap V3Recent Transactions
- : -253452385181683520 EDEN for 9451147179711236 USDT
- : 253452385181683520 EDEN for -15496835900795 WBNB
- : 2355514608023063600 EDEN for -86828397857162220 USDT
- : -289135049529741700 EDEN for 10966193193966726 USDT
- : 289135049529741700 EDEN for -18012774389079 WBNB
- : -430359651305763960000 EDEN for 15843132677049991000 USDT
- : -379525807994223200 EDEN for 14391142588621044 USDT
- : 379525807994223200 EDEN for -14944962519796456 USDT
- : -1636285767093670100 EDEN for 63256081606020344 USDT
- : 6341885590241521000 EDEN for -241733840194774900 USDT
Eden Token
Eden Token Price (EDEN)
| Date | Market | Type | Price (USD) | Price | EDEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 01:43 PM | EDEN / USDT | Sell | $0.0369 | 0.0370 USDT | 0.2535 | 0.029452 USDT | $0.029365 | 0x27d...13140 |
Mar 7 01:43 PM | EDEN / WBNB | Buy | $0.0378 | 0.046029 WBNB | 0.2535 | 0.041550 WBNB | $0.029583 | 0x27d...13140 |
Mar 7 01:38 PM | EDEN / USDT | Buy | $0.0369 | 0.0369 USDT | 2.36 | 0.0868 USDT | $0.0869 | 0x511...e35e7 |
Mar 7 01:36 PM | EDEN / USDT | Sell | $0.0376 | 0.0376 USDT | 0.2891 | 0.0110 USDT | $0.0109 | 0x506...5d1e1 |
Mar 7 01:36 PM | EDEN / WBNB | Buy | $0.0381 | 0.046073 WBNB | 0.2891 | 0.041802 WBNB | $0.0110 | 0x506...5d1e1 |
Mar 7 01:33 PM | EDEN / USDT | Sell | $0.0384 | 0.0384 USDT | 430.36 | 15.84 USDT | $16.53 | 0x26f...6b6a8 |
Mar 7 01:33 PM | EDEN / USDT | Sell | $0.0376 | 0.0376 USDT | 0.3795 | 0.0144 USDT | $0.0143 | 0xf86...bf005 |
Mar 7 01:33 PM | EDEN / USDT | Buy | $0.0380 | 0.0380 USDT | 0.3795 | 0.0149 USDT | $0.0144 | 0xf86...bf005 |
Mar 7 01:32 PM | EDEN / USDT | Sell | $0.0373 | 0.0373 USDT | 1.64 | 0.0633 USDT | $0.0610 | 0x4ad...682f6 |
Mar 7 01:32 PM | EDEN / USDT | Buy | $0.0375 | 0.0375 USDT | 6.34 | 0.2417 USDT | $0.2378 | 0x5ff...2061e |
Mar 7 01:32 PM | EDEN / USDT | Buy | $0.0375 | 0.0375 USDT | 9.51 | 0.3624 USDT | $0.3565 | 0x5ff...2061e |
Mar 7 01:32 PM | EDEN / USDT | Sell | $0.0391 | 0.0391 USDT | 427.99 | 16.02 USDT | $16.72 | 0x913...16175 |
Mar 7 01:26 PM | EDEN / USDT | Sell | $0.0397 | 0.0397 USDT | 420.74 | 16.01 USDT | $16.71 | 0xdce...398ed |
Mar 7 01:00 PM | EDEN / USDT | Sell | $0.0404 | 0.0404 USDT | 169.96 | 6.54 USDT | $6.86 | 0x850...6a65d |
Mar 7 12:56 PM | EDEN / USDT | Buy | $0.0395 | 0.0395 USDT | 1.97 | 0.0776 USDT | $0.0778 | 0xcfd...c06d4 |
Mar 7 12:51 PM | EDEN / USDT | Buy | $0.0395 | 0.0395 USDT | 2.99 | 0.1178 USDT | $0.1180 | 0xe5f...e6013 |
Mar 7 09:26 AM | EDEN / USDT | Buy | $0.0402 | 0.0402 USDT | 5.71 | 0.2311 USDT | $0.2296 | 0x65b...6d9f6 |
Mar 7 09:26 AM | EDEN / USDT | Buy | $0.0402 | 0.0402 USDT | 3.98 | 0.1611 USDT | $0.1600 | 0xb1e...71b77 |
Mar 7 06:19 AM | EDEN / USDT | Buy | $0.0398 | 0.0398 USDT | 0.8265 | 0.0327 USDT | $0.0329 | 0xe8e...31dab |
Mar 7 06:18 AM | EDEN / WBNB | Sell | $0.0403 | 0.046423 WBNB | 0.1246 | 0.057926 WBNB | $0.025024 | 0xdcd...895fc |
Mar 7 06:18 AM | EDEN / USDT | Buy | $0.0416 | 0.0416 USDT | 0.1246 | 0.025132 USDT | $0.025182 | 0xdcd...895fc |
Mar 7 06:18 AM | EDEN / WBNB | Sell | $0.0393 | 0.046269 WBNB | 0.1277 | 0.057926 WBNB | $0.025025 | 0x30c...3eb8d |
Mar 7 06:18 AM | EDEN / USDT | Buy | $0.0416 | 0.0416 USDT | 0.1277 | 0.025265 USDT | $0.025317 | 0x30c...3eb8d |
Mar 7 06:18 AM | EDEN / WBNB | Sell | $0.0384 | 0.046116 WBNB | 0.1236 | 0.057486 WBNB | $0.024743 | 0x66e...6e278 |
Mar 7 06:18 AM | EDEN / USDT | Buy | $0.0417 | 0.0417 USDT | 0.1236 | 0.025100 USDT | $0.025150 | 0x66e...6e278 |
Mar 7 06:16 AM | EDEN / WBNB | Sell | $0.0397 | 0.046328 WBNB | 0.1250 | 0.057895 WBNB | $0.024965 | 0x4bf...1bb02 |
Mar 7 06:16 AM | EDEN / USDT | Buy | $0.0415 | 0.0415 USDT | 0.1250 | 0.025141 USDT | $0.025193 | 0x4bf...1bb02 |
Mar 7 06:16 AM | EDEN / WBNB | Sell | $0.0388 | 0.046176 WBNB | 0.1281 | 0.057895 WBNB | $0.024966 | 0x10a...cb2a0 |
Mar 7 06:16 AM | EDEN / USDT | Buy | $0.0416 | 0.0415 USDT | 0.1281 | 0.025273 USDT | $0.025325 | 0x10a...cb2a0 |
Mar 7 06:09 AM | EDEN / USDT | Sell | $0.0410 | 0.0410 USDT | 0.3566 | 0.0141 USDT | $0.0146 | 0xfd5...dcbcf |
Mar 7 06:09 AM | EDEN / USDT | Buy | $0.0416 | 0.0416 USDT | 0.3566 | 0.0147 USDT | $0.0148 | 0xfd5...dcbcf |
Mar 7 06:07 AM | EDEN / USDT | Buy | $0.0407 | 0.0407 USDT | 370.97 | 15.75 USDT | $15.08 | 0x3f4...bce58 |
Mar 7 06:06 AM | EDEN / USDT | Sell | $0.0417 | 0.0417 USDT | 3.93 | 0.1626 USDT | $0.1637 | 0xfad...6ac67 |
Mar 7 06:06 AM | EDEN / USDT | Sell | $0.0417 | 0.0417 USDT | 7.28 | 0.3000 USDT | $0.3033 | 0x1f2...1de8d |
Mar 7 06:06 AM | EDEN / USDT | Buy | $0.0400 | 0.0400 USDT | 379.80 | 15.88 USDT | $15.21 | 0x9fe...c6929 |
Mar 7 06:05 AM | EDEN / USDT | Buy | $0.0394 | 0.0394 USDT | 192.37 | 7.95 USDT | $7.58 | 0xb53...12e16 |
Mar 7 06:05 AM | EDEN / USDT | Sell | $0.0403 | 0.0403 USDT | 4.38 | 0.1753 USDT | $0.1768 | 0x323...b3080 |
Mar 7 06:05 AM | EDEN / USDT | Buy | $0.0391 | 0.0391 USDT | 114.50 | 4.70 USDT | $4.48 | 0x14f...aa96b |
Mar 7 06:03 AM | EDEN / USDT | Sell | $0.0400 | 0.0400 USDT | 6.70 | 0.2653 USDT | $0.2677 | 0xffe...48556 |
Mar 7 12:17 AM | EDEN / USDT | Buy | $0.0385 | 0.0385 USDT | 4.05 | 0.1561 USDT | $0.1559 | 0xf5b...535b0 |
Mar 6 11:47 PM | EDEN / WBNB | Sell | $0.0375 | 0.045973 WBNB | 0.1243 | 0.057356 WBNB | $0.024664 | 0xb06...b2f7d |
Mar 6 11:47 PM | EDEN / USDT | Buy | $0.0394 | 0.0394 USDT | 0.1243 | 0.024845 USDT | $0.024893 | 0xb06...b2f7d |
Mar 6 11:41 PM | EDEN / USDT | Sell | $0.0394 | 0.0394 USDT | 2.73 | 0.1078 USDT | $0.1075 | 0xfe2...34c4d |
Mar 6 10:58 PM | EDEN / USDT | Buy | $0.0404 | 0.0404 USDT | 1.58 | 0.0616 USDT | $0.0636 | 0x143...4f3c6 |
Mar 6 08:58 PM | EDEN / USDT | Sell | $0.0382 | 0.0382 USDT | 0.2426 | 0.029082 USDT | $0.029270 | 0x82d...73a1d |
Mar 6 08:58 PM | EDEN / USDT | Buy | $0.0388 | 0.0388 USDT | 0.2426 | 0.029322 USDT | $0.029410 | 0x82d...73a1d |
Mar 6 08:53 PM | EDEN / WBNB | Sell | $0.0367 | 0.045834 WBNB | 0.1250 | 0.057228 WBNB | $0.024593 | 0x290...c0091 |
Mar 6 08:53 PM | EDEN / USDT | Buy | $0.0388 | 0.0388 USDT | 0.1250 | 0.024812 USDT | $0.024855 | 0x290...c0091 |
Mar 6 08:38 PM | EDEN / USDT | Sell | $0.0389 | 0.0389 USDT | 3.28 | 0.1273 USDT | $0.1277 | 0x83b...1b8e1 |
Mar 6 07:52 PM | EDEN / USDT | Buy | $0.0388 | 0.0388 USDT | 0.4512 | 0.0174 USDT | $0.0175 | 0x2d8...3d98e |
Mar 6 07:52 PM | EDEN / WBNB | Sell | $0.0380 | 0.046026 WBNB | 0.4512 | 0.042633 WBNB | $0.0171 | 0x2d8...3d98e |
Mar 6 07:52 PM | EDEN / WBNB | Sell | $0.0349 | 0.045538 WBNB | 0.1266 | 0.057000 WBNB | $0.024419 | 0x84d...3d429 |
Mar 6 07:52 PM | EDEN / USDT | Buy | $0.0378 | 0.0378 USDT | 0.1266 | 0.024744 USDT | $0.024790 | 0x84d...3d429 |
Mar 6 07:49 PM | EDEN / WBNB | Sell | $0.0359 | 0.045700 WBNB | 0.1236 | 0.056982 WBNB | $0.024442 | 0x2f1...8e0fe |
Mar 6 07:49 PM | EDEN / USDT | Buy | $0.0379 | 0.0379 USDT | 0.1236 | 0.024637 USDT | $0.024682 | 0x2f1...8e0fe |
Mar 6 07:49 PM | EDEN / WBNB | Sell | $0.0351 | 0.045571 WBNB | 0.1265 | 0.056982 WBNB | $0.024443 | 0xca1...be8b1 |
Mar 6 07:49 PM | EDEN / USDT | Buy | $0.0379 | 0.0379 USDT | 0.1265 | 0.024750 USDT | $0.024795 | 0xca1...be8b1 |
Mar 6 04:31 PM | EDEN / USDT | Buy | $0.0380 | 0.0380 USDT | 5.47 | 0.2104 USDT | $0.2078 | 0xc2f...51341 |
Mar 6 04:26 PM | EDEN / USDT | Sell | $0.0389 | 0.0389 USDT | 0.6073 | 0.0238 USDT | $0.0236 | 0x54a...88142 |
Mar 6 04:26 PM | EDEN / USDT | Buy | $0.0397 | 0.0397 USDT | 0.6073 | 0.0239 USDT | $0.0241 | 0x54a...88142 |
Mar 6 04:26 PM | EDEN / USDT | Buy | $0.0388 | 0.0388 USDT | 5.07 | 0.1977 USDT | $0.1967 | 0x95c...fcfe7 |
Mar 6 04:19 PM | EDEN / USDT | Buy | $0.0389 | 0.0389 USDT | 386.55 | 15.71 USDT | $15.05 | 0xa33...286ee |
Mar 6 04:18 PM | EDEN / USDT | Sell | $0.0399 | 0.0399 USDT | 8.90 | 0.3500 USDT | $0.3553 | 0xc5b...3614f |
Mar 6 04:18 PM | EDEN / USDT | Sell | $0.0399 | 0.0399 USDT | 7.75 | 0.3024 USDT | $0.3093 | 0xaa0...c970a |
Mar 6 04:18 PM | EDEN / USDT | Buy | $0.0383 | 0.0383 USDT | 109.17 | 4.39 USDT | $4.18 | 0xe6f...ca7a6 |
Mar 6 03:11 PM | EDEN / USDT | Buy | $0.0374 | 0.0374 USDT | 7.29 | 0.2784 USDT | $0.2728 | 0xf6f...4566f |
Mar 6 03:00 PM | EDEN / USDT | Buy | $0.0380 | 0.0380 USDT | 8.25 | 0.3175 USDT | $0.3134 | 0xeff...b2ee2 |
Mar 6 01:44 PM | EDEN / USDT | Sell | $0.0398 | 0.0397 USDT | 4.59 | 0.1808 USDT | $0.1825 | 0x821...91c35 |
Mar 6 01:44 PM | EDEN / USDT | Sell | $0.0398 | 0.0398 USDT | 6.90 | 0.2718 USDT | $0.2744 | 0x779...b6e95 |
Mar 6 01:43 PM | EDEN / USDT | Buy | $0.0382 | 0.0382 USDT | 406.59 | 16.20 USDT | $15.51 | 0x65b...82fae |
Mar 6 01:38 PM | EDEN / USDT | Buy | $0.0375 | 0.0375 USDT | 413.56 | 16.21 USDT | $15.52 | 0x7eb...8e2bd |
Mar 6 01:24 PM | EDEN / USDT | Buy | $0.0369 | 0.0369 USDT | 182.43 | 7.06 USDT | $6.74 | 0x243...617d9 |
Mar 6 12:51 PM | EDEN / USDT | Sell | $0.0382 | 0.0382 USDT | 4.20 | 0.1596 USDT | $0.1608 | 0xfab...ebed0 |
Mar 6 12:51 PM | EDEN / USDT | Sell | $0.00 | 0.00 USDT | 0.00 | 0.00 USDT | $0.00 | 0xfb6...453aa |
Mar 6 10:54 AM | EDEN / USDT | Sell | $0.0369 | 0.0369 USDT | 4.49 | 0.1656 USDT | $0.1660 | 0x7ef...d3ebb |
Mar 6 10:54 AM | EDEN / USDT | Sell | $0.0369 | 0.0369 USDT | 3.15 | 0.1160 USDT | $0.1163 | 0xaa5...e0e83 |
Mar 6 07:38 AM | EDEN / USDT | Buy | $0.0360 | 0.0360 USDT | 7.28 | 0.2674 USDT | $0.2622 | 0x460...323c0 |
Mar 6 07:38 AM | EDEN / USDT | Buy | $0.0360 | 0.0360 USDT | 10.18 | 0.3733 USDT | $0.3668 | 0x411...f90a3 |
Mar 6 04:02 AM | EDEN / WBNB | Sell | $0.0354 | 0.045444 WBNB | 0.1271 | 0.056856 WBNB | $0.024492 | 0x39c...8301c |
Mar 6 04:02 AM | EDEN / USDT | Buy | $0.0381 | 0.0381 USDT | 0.1271 | 0.024793 USDT | $0.024840 | 0x39c...8301c |
Mar 6 04:02 AM | EDEN / WBNB | Sell | $0.0346 | 0.045321 WBNB | 0.1277 | 0.056737 WBNB | $0.024414 | 0xc27...21b6f |
Mar 6 04:02 AM | EDEN / USDT | Buy | $0.0381 | 0.0381 USDT | 0.1277 | 0.024822 USDT | $0.024870 | 0xc27...21b6f |
Mar 6 03:54 AM | EDEN / WBNB | Sell | $0.0352 | 0.045412 WBNB | 0.1272 | 0.056874 WBNB | $0.024472 | 0x082...f9f2b |
Mar 6 03:54 AM | EDEN / USDT | Buy | $0.0381 | 0.0381 USDT | 0.1272 | 0.024804 USDT | $0.024851 | 0x082...f9f2b |
Mar 6 03:54 AM | EDEN / WBNB | Sell | $0.0344 | 0.045290 WBNB | 0.1279 | 0.056754 WBNB | $0.024394 | 0x047...548d0 |
Mar 6 03:54 AM | EDEN / USDT | Buy | $0.0382 | 0.0382 USDT | 0.1279 | 0.024833 USDT | $0.024881 | 0x047...548d0 |
Mar 6 03:46 AM | EDEN / USDT | Sell | $0.0382 | 0.0382 USDT | 6.20 | 0.2350 USDT | $0.2366 | 0xcd7...e941f |
Mar 6 03:46 AM | EDEN / USDT | Sell | $0.0382 | 0.0382 USDT | 6.49 | 0.2437 USDT | $0.2478 | 0xe35...22631 |
Mar 6 03:46 AM | EDEN / USDT | Buy | $0.0367 | 0.0367 USDT | 230.88 | 8.87 USDT | $8.46 | 0xd62...43906 |
Mar 6 03:38 AM | EDEN / USDT | Buy | $0.0364 | 0.0363 USDT | 266.37 | 10.13 USDT | $9.68 | 0x09b...21036 |
Mar 6 03:20 AM | EDEN / USDT | Buy | $0.0360 | 0.0359 USDT | 147.12 | 5.55 USDT | $5.29 | 0xff7...98842 |
Mar 6 03:08 AM | EDEN / USDT | Sell | $0.0362 | 0.0362 USDT | 1.91 | 0.0692 USDT | $0.0691 | 0xa91...13e60 |
Mar 6 03:08 AM | EDEN / USDT | Buy | $0.0369 | 0.0369 USDT | 1.91 | 0.0701 USDT | $0.0704 | 0xa91...13e60 |
Mar 6 03:07 AM | EDEN / USDT | Sell | $0.0373 | 0.0373 USDT | 10.45 | 0.3828 USDT | $0.3899 | 0xc7b...4b9a9 |
Mar 5 09:13 PM | EDEN / WBNB | Sell | $0.0339 | 0.045201 WBNB | 0.1284 | 0.056620 WBNB | $0.024347 | 0x63c...5f35d |
Mar 5 09:13 PM | EDEN / USDT | Buy | $0.0357 | 0.0357 USDT | 0.1284 | 0.024536 USDT | $0.024579 | 0x63c...5f35d |
Mar 5 06:43 PM | EDEN / USDT | Buy | $0.0357 | 0.0357 USDT | 21.36 | 0.8032 USDT | $0.7635 | 0xddf...46864 |
Mar 5 06:43 PM | EDEN / USDT | Buy | $0.0374 | 0.0374 USDT | 1.22 | 0.0446 USDT | $0.0457 | 0xddf...46864 |
Mar 5 06:43 PM | EDEN / USDT | Buy | $0.0370 | 0.0370 USDT | 1.23 | 0.0446 USDT | $0.0456 | 0xddf...46864 |
Mar 5 04:11 PM | EDEN / USDT | Buy | $0.0353 | 0.0352 USDT | 9.75 | 0.3491 USDT | $0.3442 | 0x40e...0904f |
