28,754,256 Pools26,474,340 Tokens

Eden Token (EDEN)

The live Eden Token price today is $0.0384, with a 24-hour trading volume of $80.94. EDEN has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0384
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.14K
24h Volume
$80.94
24h Transactions
54

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB)

Liquidity Pools

EDEN/USDT on Uniswap V4EDEN/USDT on Uniswap V3EDEN/USDT on PancakeSwap V3EDEN/USDT on Uniswap V4EDEN/WBNB on PancakeSwap V3EDEN/WBNB on PancakeSwap V3EDEN/USDT on PancakeSwap V3

Recent Transactions

  • : -253452385181683520 EDEN for 9451147179711236 USDT
  • : 253452385181683520 EDEN for -15496835900795 WBNB
  • : 2355514608023063600 EDEN for -86828397857162220 USDT
  • : -289135049529741700 EDEN for 10966193193966726 USDT
  • : 289135049529741700 EDEN for -18012774389079 WBNB
  • : -430359651305763960000 EDEN for 15843132677049991000 USDT
  • : -379525807994223200 EDEN for 14391142588621044 USDT
  • : 379525807994223200 EDEN for -14944962519796456 USDT
  • : -1636285767093670100 EDEN for 63256081606020344 USDT
  • : 6341885590241521000 EDEN for -241733840194774900 USDT

Eden Token

Eden Token Price (EDEN)

DateMarketTypePrice (USD)PriceEDEN2nd ASSETTotalTXN
Mar 7 01:43 PM
EDEN / USDTSell$0.03690.0370 USDT0.25350.029452 USDT$0.0293650x27d...13140
Mar 7 01:43 PM
EDEN / WBNBBuy$0.03780.046029 WBNB0.25350.041550 WBNB$0.0295830x27d...13140
Mar 7 01:38 PM
EDEN / USDTBuy$0.03690.0369 USDT2.360.0868 USDT$0.08690x511...e35e7
Mar 7 01:36 PM
EDEN / USDTSell$0.03760.0376 USDT0.28910.0110 USDT$0.01090x506...5d1e1
Mar 7 01:36 PM
EDEN / WBNBBuy$0.03810.046073 WBNB0.28910.041802 WBNB$0.01100x506...5d1e1
Mar 7 01:33 PM
EDEN / USDTSell$0.03840.0384 USDT430.3615.84 USDT$16.530x26f...6b6a8
Mar 7 01:33 PM
EDEN / USDTSell$0.03760.0376 USDT0.37950.0144 USDT$0.01430xf86...bf005
Mar 7 01:33 PM
EDEN / USDTBuy$0.03800.0380 USDT0.37950.0149 USDT$0.01440xf86...bf005
Mar 7 01:32 PM
EDEN / USDTSell$0.03730.0373 USDT1.640.0633 USDT$0.06100x4ad...682f6
Mar 7 01:32 PM
EDEN / USDTBuy$0.03750.0375 USDT6.340.2417 USDT$0.23780x5ff...2061e
Mar 7 01:32 PM
EDEN / USDTBuy$0.03750.0375 USDT9.510.3624 USDT$0.35650x5ff...2061e
Mar 7 01:32 PM
EDEN / USDTSell$0.03910.0391 USDT427.9916.02 USDT$16.720x913...16175
Mar 7 01:26 PM
EDEN / USDTSell$0.03970.0397 USDT420.7416.01 USDT$16.710xdce...398ed
Mar 7 01:00 PM
EDEN / USDTSell$0.04040.0404 USDT169.966.54 USDT$6.860x850...6a65d
Mar 7 12:56 PM
EDEN / USDTBuy$0.03950.0395 USDT1.970.0776 USDT$0.07780xcfd...c06d4
Mar 7 12:51 PM
EDEN / USDTBuy$0.03950.0395 USDT2.990.1178 USDT$0.11800xe5f...e6013
Mar 7 09:26 AM
EDEN / USDTBuy$0.04020.0402 USDT5.710.2311 USDT$0.22960x65b...6d9f6
Mar 7 09:26 AM
EDEN / USDTBuy$0.04020.0402 USDT3.980.1611 USDT$0.16000xb1e...71b77
Mar 7 06:19 AM
EDEN / USDTBuy$0.03980.0398 USDT0.82650.0327 USDT$0.03290xe8e...31dab
Mar 7 06:18 AM
EDEN / WBNBSell$0.04030.046423 WBNB0.12460.057926 WBNB$0.0250240xdcd...895fc
Mar 7 06:18 AM
EDEN / USDTBuy$0.04160.0416 USDT0.12460.025132 USDT$0.0251820xdcd...895fc
Mar 7 06:18 AM
EDEN / WBNBSell$0.03930.046269 WBNB0.12770.057926 WBNB$0.0250250x30c...3eb8d
Mar 7 06:18 AM
EDEN / USDTBuy$0.04160.0416 USDT0.12770.025265 USDT$0.0253170x30c...3eb8d
Mar 7 06:18 AM
EDEN / WBNBSell$0.03840.046116 WBNB0.12360.057486 WBNB$0.0247430x66e...6e278
Mar 7 06:18 AM
EDEN / USDTBuy$0.04170.0417 USDT0.12360.025100 USDT$0.0251500x66e...6e278
Mar 7 06:16 AM
EDEN / WBNBSell$0.03970.046328 WBNB0.12500.057895 WBNB$0.0249650x4bf...1bb02
Mar 7 06:16 AM
EDEN / USDTBuy$0.04150.0415 USDT0.12500.025141 USDT$0.0251930x4bf...1bb02
Mar 7 06:16 AM
EDEN / WBNBSell$0.03880.046176 WBNB0.12810.057895 WBNB$0.0249660x10a...cb2a0
Mar 7 06:16 AM
EDEN / USDTBuy$0.04160.0415 USDT0.12810.025273 USDT$0.0253250x10a...cb2a0
Mar 7 06:09 AM
EDEN / USDTSell$0.04100.0410 USDT0.35660.0141 USDT$0.01460xfd5...dcbcf
Mar 7 06:09 AM
EDEN / USDTBuy$0.04160.0416 USDT0.35660.0147 USDT$0.01480xfd5...dcbcf
Mar 7 06:07 AM
EDEN / USDTBuy$0.04070.0407 USDT370.9715.75 USDT$15.080x3f4...bce58
Mar 7 06:06 AM
EDEN / USDTSell$0.04170.0417 USDT3.930.1626 USDT$0.16370xfad...6ac67
Mar 7 06:06 AM
EDEN / USDTSell$0.04170.0417 USDT7.280.3000 USDT$0.30330x1f2...1de8d
Mar 7 06:06 AM
EDEN / USDTBuy$0.04000.0400 USDT379.8015.88 USDT$15.210x9fe...c6929
Mar 7 06:05 AM
EDEN / USDTBuy$0.03940.0394 USDT192.377.95 USDT$7.580xb53...12e16
Mar 7 06:05 AM
EDEN / USDTSell$0.04030.0403 USDT4.380.1753 USDT$0.17680x323...b3080
Mar 7 06:05 AM
EDEN / USDTBuy$0.03910.0391 USDT114.504.70 USDT$4.480x14f...aa96b
Mar 7 06:03 AM
EDEN / USDTSell$0.04000.0400 USDT6.700.2653 USDT$0.26770xffe...48556
Mar 7 12:17 AM
EDEN / USDTBuy$0.03850.0385 USDT4.050.1561 USDT$0.15590xf5b...535b0
Mar 6 11:47 PM
EDEN / WBNBSell$0.03750.045973 WBNB0.12430.057356 WBNB$0.0246640xb06...b2f7d
Mar 6 11:47 PM
EDEN / USDTBuy$0.03940.0394 USDT0.12430.024845 USDT$0.0248930xb06...b2f7d
Mar 6 11:41 PM
EDEN / USDTSell$0.03940.0394 USDT2.730.1078 USDT$0.10750xfe2...34c4d
Mar 6 10:58 PM
EDEN / USDTBuy$0.04040.0404 USDT1.580.0616 USDT$0.06360x143...4f3c6
Mar 6 08:58 PM
EDEN / USDTSell$0.03820.0382 USDT0.24260.029082 USDT$0.0292700x82d...73a1d
Mar 6 08:58 PM
EDEN / USDTBuy$0.03880.0388 USDT0.24260.029322 USDT$0.0294100x82d...73a1d
Mar 6 08:53 PM
EDEN / WBNBSell$0.03670.045834 WBNB0.12500.057228 WBNB$0.0245930x290...c0091
Mar 6 08:53 PM
EDEN / USDTBuy$0.03880.0388 USDT0.12500.024812 USDT$0.0248550x290...c0091
Mar 6 08:38 PM
EDEN / USDTSell$0.03890.0389 USDT3.280.1273 USDT$0.12770x83b...1b8e1
Mar 6 07:52 PM
EDEN / USDTBuy$0.03880.0388 USDT0.45120.0174 USDT$0.01750x2d8...3d98e
Mar 6 07:52 PM
EDEN / WBNBSell$0.03800.046026 WBNB0.45120.042633 WBNB$0.01710x2d8...3d98e
Mar 6 07:52 PM
EDEN / WBNBSell$0.03490.045538 WBNB0.12660.057000 WBNB$0.0244190x84d...3d429
Mar 6 07:52 PM
EDEN / USDTBuy$0.03780.0378 USDT0.12660.024744 USDT$0.0247900x84d...3d429
Mar 6 07:49 PM
EDEN / WBNBSell$0.03590.045700 WBNB0.12360.056982 WBNB$0.0244420x2f1...8e0fe
Mar 6 07:49 PM
EDEN / USDTBuy$0.03790.0379 USDT0.12360.024637 USDT$0.0246820x2f1...8e0fe
Mar 6 07:49 PM
EDEN / WBNBSell$0.03510.045571 WBNB0.12650.056982 WBNB$0.0244430xca1...be8b1
Mar 6 07:49 PM
EDEN / USDTBuy$0.03790.0379 USDT0.12650.024750 USDT$0.0247950xca1...be8b1
Mar 6 04:31 PM
EDEN / USDTBuy$0.03800.0380 USDT5.470.2104 USDT$0.20780xc2f...51341
Mar 6 04:26 PM
EDEN / USDTSell$0.03890.0389 USDT0.60730.0238 USDT$0.02360x54a...88142
Mar 6 04:26 PM
EDEN / USDTBuy$0.03970.0397 USDT0.60730.0239 USDT$0.02410x54a...88142
Mar 6 04:26 PM
EDEN / USDTBuy$0.03880.0388 USDT5.070.1977 USDT$0.19670x95c...fcfe7
Mar 6 04:19 PM
EDEN / USDTBuy$0.03890.0389 USDT386.5515.71 USDT$15.050xa33...286ee
Mar 6 04:18 PM
EDEN / USDTSell$0.03990.0399 USDT8.900.3500 USDT$0.35530xc5b...3614f
Mar 6 04:18 PM
EDEN / USDTSell$0.03990.0399 USDT7.750.3024 USDT$0.30930xaa0...c970a
Mar 6 04:18 PM
EDEN / USDTBuy$0.03830.0383 USDT109.174.39 USDT$4.180xe6f...ca7a6
Mar 6 03:11 PM
EDEN / USDTBuy$0.03740.0374 USDT7.290.2784 USDT$0.27280xf6f...4566f
Mar 6 03:00 PM
EDEN / USDTBuy$0.03800.0380 USDT8.250.3175 USDT$0.31340xeff...b2ee2
Mar 6 01:44 PM
EDEN / USDTSell$0.03980.0397 USDT4.590.1808 USDT$0.18250x821...91c35
Mar 6 01:44 PM
EDEN / USDTSell$0.03980.0398 USDT6.900.2718 USDT$0.27440x779...b6e95
Mar 6 01:43 PM
EDEN / USDTBuy$0.03820.0382 USDT406.5916.20 USDT$15.510x65b...82fae
Mar 6 01:38 PM
EDEN / USDTBuy$0.03750.0375 USDT413.5616.21 USDT$15.520x7eb...8e2bd
Mar 6 01:24 PM
EDEN / USDTBuy$0.03690.0369 USDT182.437.06 USDT$6.740x243...617d9
Mar 6 12:51 PM
EDEN / USDTSell$0.03820.0382 USDT4.200.1596 USDT$0.16080xfab...ebed0
Mar 6 12:51 PM
EDEN / USDTSell$0.000.00 USDT0.000.00 USDT$0.000xfb6...453aa
Mar 6 10:54 AM
EDEN / USDTSell$0.03690.0369 USDT4.490.1656 USDT$0.16600x7ef...d3ebb
Mar 6 10:54 AM
EDEN / USDTSell$0.03690.0369 USDT3.150.1160 USDT$0.11630xaa5...e0e83
Mar 6 07:38 AM
EDEN / USDTBuy$0.03600.0360 USDT7.280.2674 USDT$0.26220x460...323c0
Mar 6 07:38 AM
EDEN / USDTBuy$0.03600.0360 USDT10.180.3733 USDT$0.36680x411...f90a3
Mar 6 04:02 AM
EDEN / WBNBSell$0.03540.045444 WBNB0.12710.056856 WBNB$0.0244920x39c...8301c
Mar 6 04:02 AM
EDEN / USDTBuy$0.03810.0381 USDT0.12710.024793 USDT$0.0248400x39c...8301c
Mar 6 04:02 AM
EDEN / WBNBSell$0.03460.045321 WBNB0.12770.056737 WBNB$0.0244140xc27...21b6f
Mar 6 04:02 AM
EDEN / USDTBuy$0.03810.0381 USDT0.12770.024822 USDT$0.0248700xc27...21b6f
Mar 6 03:54 AM
EDEN / WBNBSell$0.03520.045412 WBNB0.12720.056874 WBNB$0.0244720x082...f9f2b
Mar 6 03:54 AM
EDEN / USDTBuy$0.03810.0381 USDT0.12720.024804 USDT$0.0248510x082...f9f2b
Mar 6 03:54 AM
EDEN / WBNBSell$0.03440.045290 WBNB0.12790.056754 WBNB$0.0243940x047...548d0
Mar 6 03:54 AM
EDEN / USDTBuy$0.03820.0382 USDT0.12790.024833 USDT$0.0248810x047...548d0
Mar 6 03:46 AM
EDEN / USDTSell$0.03820.0382 USDT6.200.2350 USDT$0.23660xcd7...e941f
Mar 6 03:46 AM
EDEN / USDTSell$0.03820.0382 USDT6.490.2437 USDT$0.24780xe35...22631
Mar 6 03:46 AM
EDEN / USDTBuy$0.03670.0367 USDT230.888.87 USDT$8.460xd62...43906
Mar 6 03:38 AM
EDEN / USDTBuy$0.03640.0363 USDT266.3710.13 USDT$9.680x09b...21036
Mar 6 03:20 AM
EDEN / USDTBuy$0.03600.0359 USDT147.125.55 USDT$5.290xff7...98842
Mar 6 03:08 AM
EDEN / USDTSell$0.03620.0362 USDT1.910.0692 USDT$0.06910xa91...13e60
Mar 6 03:08 AM
EDEN / USDTBuy$0.03690.0369 USDT1.910.0701 USDT$0.07040xa91...13e60
Mar 6 03:07 AM
EDEN / USDTSell$0.03730.0373 USDT10.450.3828 USDT$0.38990xc7b...4b9a9
Mar 5 09:13 PM
EDEN / WBNBSell$0.03390.045201 WBNB0.12840.056620 WBNB$0.0243470x63c...5f35d
Mar 5 09:13 PM
EDEN / USDTBuy$0.03570.0357 USDT0.12840.024536 USDT$0.0245790x63c...5f35d
Mar 5 06:43 PM
EDEN / USDTBuy$0.03570.0357 USDT21.360.8032 USDT$0.76350xddf...46864
Mar 5 06:43 PM
EDEN / USDTBuy$0.03740.0374 USDT1.220.0446 USDT$0.04570xddf...46864
Mar 5 06:43 PM
EDEN / USDTBuy$0.03700.0370 USDT1.230.0446 USDT$0.04560xddf...46864
Mar 5 04:11 PM
EDEN / USDTBuy$0.03530.0352 USDT9.750.3491 USDT$0.34420x40e...0904f