EDEN/USDT Pool
The live EDEN/USDT price today is $0.0376, with a 24-hour trading volume of $2.77. This pair has changed -5.49% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0376
- 24h Volume
- $2.77
- 24h Buy Volume
- $1.43
- 24h Sell Volume
- $1.34
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 12
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.93%
- 6 Hours
- -6.52%
- 24 Hours
- -5.49%
Tokens in this pool
Eden Token (EDEN) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBRecent Transactions
- : -379525807994223200 EDEN for 14391142588621044 USDT
- : 9508867031726475000 EDEN for -362414401895573800 USDT
- : 2985961321093153300 EDEN for -117818046811456500 USDT
- : 5713207994101280000 EDEN for -231053160435795600 USDT
- : 125025951418428130 EDEN for -5140999152525238 USDT
- : 128123574197171730 EDEN for -5272200191603134 USDT
- : 356553768492912260 EDEN for -14692385539503632 USDT
- : -7278794376340024000 EDEN for 300000000000000000 USDT
- : -6699051249977751000 EDEN for 265340254005270750 USDT
- : 4051796657668651000 EDEN for -156099842103793630 USDT
EDEN / USDT
EDEN/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | EDEN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:33 PM | Sell | $0.0376 | 0.0376 | 0.3795 | 0.0144 | $0.0143 | 0xf86...bf005 |
Mar 7 01:32 PM | Buy | $0.0375 | 0.0375 | 9.51 | 0.3624 | $0.3565 | 0x5ff...2061e |
Mar 7 12:51 PM | Buy | $0.0395 | 0.0395 | 2.99 | 0.1178 | $0.1180 | 0xe5f...e6013 |
Mar 7 09:26 AM | Buy | $0.0402 | 0.0402 | 5.71 | 0.2311 | $0.2296 | 0x65b...6d9f6 |
Mar 7 06:16 AM | Buy | $0.0415 | 0.0415 | 0.1250 | 0.025141 | $0.025193 | 0x4bf...1bb02 |
Mar 7 06:16 AM | Buy | $0.0416 | 0.0415 | 0.1281 | 0.025273 | $0.025325 | 0x10a...cb2a0 |
Mar 7 06:09 AM | Buy | $0.0416 | 0.0416 | 0.3566 | 0.0147 | $0.0148 | 0xfd5...dcbcf |
Mar 7 06:06 AM | Sell | $0.0417 | 0.0417 | 7.28 | 0.3000 | $0.3033 | 0x1f2...1de8d |
Mar 7 06:03 AM | Sell | $0.0400 | 0.0400 | 6.70 | 0.2653 | $0.2677 | 0xffe...48556 |
Mar 7 12:17 AM | Buy | $0.0385 | 0.0385 | 4.05 | 0.1561 | $0.1559 | 0xf5b...535b0 |
Mar 6 11:47 PM | Buy | $0.0394 | 0.0394 | 0.1243 | 0.024845 | $0.024893 | 0xb06...b2f7d |
Mar 6 11:41 PM | Sell | $0.0394 | 0.0394 | 2.73 | 0.1078 | $0.1075 | 0xfe2...34c4d |
Mar 6 08:58 PM | Buy | $0.0388 | 0.0388 | 0.2426 | 0.029322 | $0.029410 | 0x82d...73a1d |
Mar 6 07:52 PM | Buy | $0.0388 | 0.0388 | 0.4512 | 0.0174 | $0.0175 | 0x2d8...3d98e |
Mar 6 04:26 PM | Sell | $0.0389 | 0.0389 | 0.6073 | 0.0238 | $0.0236 | 0x54a...88142 |
Mar 6 04:26 PM | Buy | $0.0388 | 0.0388 | 5.07 | 0.1977 | $0.1967 | 0x95c...fcfe7 |
Mar 6 04:18 PM | Sell | $0.0399 | 0.0399 | 8.90 | 0.3500 | $0.3553 | 0xc5b...3614f |
Mar 6 03:00 PM | Buy | $0.0380 | 0.0380 | 8.25 | 0.3175 | $0.3134 | 0xeff...b2ee2 |
Mar 6 01:44 PM | Sell | $0.0398 | 0.0398 | 6.90 | 0.2718 | $0.2744 | 0x779...b6e95 |
Mar 6 12:51 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xfb6...453aa |