WBNB/DEP Pool
The live WBNB/DEP price today is $629.50, with a 24-hour trading volume of $48.82. This pair has changed 0.10% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $629.50
- 24h Volume
- $48.82
- 24h Buy Volume
- $17.62
- 24h Sell Volume
- $31.20
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped BNB (WBNB) DEAPCOIN (DEP)Related Pools on Bsc
USDT/OpenClawClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/1 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/蛊 on PancakeSwap V2Recent Transactions
- : -679570350026082 WBNB for 372349730403028700000 DEP
- : -3022608120604842 WBNB for 1.6577118844144244e+21 DEP
- : 25014327618706956 WBNB for -1.3696716216e+22 DEP
- : 674735758144316 WBNB for -367044837245944200000 DEP
- : 2359427376952424 WBNB for -1.2824988153812185e+21 DEP
- : -30218464410353656 WBNB for 1.6476571247727893e+22 DEP
- : -103600771707332 WBNB for 56925308905562390000 DEP
- : -1191141602155070 WBNB for 654710930306699000000 DEP
- : -2585069577381 WBNB for 1421316400463166700 DEP
- : -18980491191282 WBNB for 10435863097464680000 DEP
WBNB / DEP
WBNB/DEP Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (DEP) | WBNB | DEP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:08 PM | Sell | $629.50 | 548.92K | 0.036796 | 372.35 | $0.4278 | 0x1a5...fc77c |
Mar 22 02:08 PM | Sell | $629.46 | 549.11K | 0.023023 | 1.66K | $1.90 | 0x776...a9715 |
Mar 22 02:07 PM | Buy | $629.50 | 549.96K | 0.0250 | 13.70K | $15.75 | 0x203...d3d5b |
Mar 22 02:07 PM | Buy | $629.45 | 542.99K | 0.036748 | 367.04 | $0.4247 | 0xcfa...db3e2 |
Mar 22 02:07 PM | Buy | $629.50 | 542.80K | 0.022360 | 1.28K | $1.49 | 0x444...be32f |
Mar 22 02:07 PM | Sell | $629.50 | 542.15K | 0.0302 | 16.48K | $19.02 | 0x7db...38a29 |
Mar 22 01:12 AM | Sell | $630.51 | 550.55K | 0.031037 | 56.93 | $0.0653 | 0x85a...04b3f |
Mar 22 12:41 AM | Sell | $631.64 | 550.58K | 0.021192 | 654.71 | $0.7524 | 0x604...8d479 |
Mar 22 12:06 AM | Sell | $626.73 | 550.92K | 0.052586 | 1.42 | $0.021621 | 0x0e8...7d645 |
Mar 22 12:06 AM | Sell | $625.94 | 550.92K | 0.041899 | 10.44 | $0.0119 | 0x305...f50f6 |
Mar 21 11:57 PM | Sell | $628.84 | 550.93K | 0.0142 | 7.86K | $8.96 | 0x386...cb35a |
Mar 21 05:34 PM | Sell | $641.66 | 554.96K | 0.044791 | 26.53 | $0.0307 | 0xec1...41bee |
Mar 21 01:56 PM | Buy | $644.16 | 554.97K | 0.0147 | 8.15K | $9.48 | 0x267...2a89f |
Mar 21 12:16 PM | Sell | $644.30 | 550.80K | 0.031814 | 99.70 | $0.1169 | 0x179...8baa0 |
Mar 21 09:24 AM | Sell | $643.47 | 550.85K | 0.045531 | 30.40 | $0.0356 | 0xb0a...5c892 |
Mar 21 04:23 AM | Buy | $643.06 | 550.86K | 0.0176 | 9.69K | $11.34 | 0x4e9...436dd |
Mar 21 03:53 AM | Buy | $642.09 | 545.92K | 0.052668 | 1.46 | $0.021713 | 0xa7d...04602 |
Mar 21 03:53 AM | Buy | $642.12 | 545.92K | 0.039979 | 545.97 | $0.6407 | 0x3c8...13336 |
Mar 21 03:53 AM | Sell | $642.12 | 545.64K | 0.039990 | 544.15 | $0.6415 | 0x820...4d786 |
Mar 20 09:34 AM | Sell | $642.68 | 545.92K | 0.041555 | 8.47 | $0.029989 | 0xc73...6b694 |
