USDT/HTX Pool
The live USDT/HTX price today is $1.00, with a 24-hour trading volume of $1.02. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.02
- 24h Buy Volume
- $0.4230
- 24h Sell Volume
- $0.5967
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) HTX (HTX)Related Pools on Bsc
BinanceAI/WBNBquq/USDTWBNB/骡子快跑GoogleAI/USDTWBNB/SHMGO/WBNBUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/FF on Uniswap V4Recent Transactions
- : 154190848757645980 USDT for -9.455850927741549e+22 HTX
- : 181422742976210500 USDT for -1.1200459294145192e+23 HTX
- : -338998848748497700 USDT for 2.0967619433202105e+23 HTX
- : -258722718480327140 USDT for 1.581311664874939e+23 HTX
- : 87192495252211490 USDT for -5.284532756495478e+22 HTX
- : -903891522548266200 USDT for 5.4181723215429915e+23 HTX
- : 1250917204781828400 USDT for -7.512109118600584e+23 HTX
- : -32638939003551884 USDT for 2.0176464670462124e+22 HTX
- : 1225112043352993500 USDT for -7.718729631099953e+23 HTX
- : -1400565610590145300 USDT for 8.836980469662138e+23 HTX
USDT / HTX
USDT/HTX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (HTX) | USDT | HTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:48 PM | Buy | $1.00 | 612.91K | 0.1542 | 94.56K | $0.1542 | 0x65e...a4f1c |
Mar 16 07:52 AM | Buy | $1.00 | 616.68K | 0.1814 | 112.00K | $0.1814 | 0xec2...fd941 |
Mar 16 07:51 AM | Sell | $1.00 | 621.16K | 0.3390 | 209.68K | $0.3390 | 0xc25...9fcaa |
Mar 16 07:13 AM | Sell | $1.00 | 612.81K | 0.2587 | 158.13K | $0.2588 | 0x998...ab903 |
Mar 16 01:44 AM | Buy | $1.00 | 606.55K | 0.0872 | 52.85K | $0.0872 | 0x345...4a8e1 |
Mar 15 11:45 AM | Sell | $1.00 | 608.64K | 0.9039 | 541.82K | $0.9040 | 0x489...84f67 |
Mar 15 11:45 AM | Buy | $1.00 | 587.40K | 1.25 | 751.21K | $1.25 | 0xac2...7ee6a |
Mar 15 10:53 AM | Sell | $1.00 | 617.03K | 0.0326 | 20.18K | $0.0326 | 0x6ef...5c771 |
Mar 15 03:19 AM | Buy | $1.00 | 616.22K | 1.23 | 771.87K | $1.23 | 0xc7e...8414f |
Mar 15 03:19 AM | Sell | $1.00 | 647.40K | 1.40 | 883.70K | $1.40 | 0xacd...f0b99 |
Mar 15 12:02 AM | Buy | $1.00 | 611.86K | 0.1617 | 99.01K | $0.1617 | 0xf69...76299 |
Mar 14 05:22 AM | Buy | $1.00 | 615.80K | 0.2618 | 161.67K | $0.2619 | 0x696...1e35b |
Mar 13 11:12 PM | Buy | $1.00 | 622.27K | 0.1356 | 84.41K | $0.1357 | 0x1b1...03f42 |
Mar 12 05:21 PM | Sell | $1.00 | 625.65K | 0.1608 | 100.55K | $0.1608 | 0x351...3d3dc |
Mar 11 10:53 PM | Buy | $1.00 | 621.63K | 0.1981 | 123.30K | $0.1981 | 0x5c1...c723e |
Mar 11 04:21 PM | Buy | $1.00 | 626.58K | 0.1736 | 108.90K | $0.1736 | 0x02e...c05db |
Mar 10 11:30 AM | Sell | $1.00 | 630.97K | 0.0315 | 19.94K | $0.0315 | 0xb93...45e2f |
Mar 10 08:50 AM | Sell | $1.00 | 630.17K | 0.1883 | 118.49K | $0.1883 | 0xc9b...14b2a |
Mar 10 03:35 AM | Buy | $1.00 | 625.41K | 0.1488 | 93.11K | $0.1488 | 0x434...7c5c5 |
Mar 10 02:07 AM | Buy | $1.0000 | 629.15K | 0.1765 | 111.16K | $0.1765 | 0x065...1966e |
