黑洞/WBNB Pool
The live 黑洞/WBNB price today is $0.027352, with a 24-hour trading volume of $114.75K. This pair has changed -0.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.027352
- 24h Volume
- $114.75K
- 24h Buy Volume
- $58.64K
- 24h Sell Volume
- $56.11K
- Liquidity
- No data
- 24h Transactions
- 1538
- 24h Buys
- 1131
- 24h Sells
- 407
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 10.65%
- 6 Hours
- 5.13%
- 24 Hours
- -0.43%
Tokens in this pool
Black Hole (黑洞) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading 黑洞 (Black Hole )
黑洞/BTC on PancakeSwap V2Recent Transactions
- : 1.1283539707960099e+21 黑洞 for -13643859000000000 WBNB
- : -4.788933666486457e+21 黑洞 for 57630334675389540 WBNB
- : 2.4685225084981732e+22 黑洞 for -298200000000000000 WBNB
- : 3.974520909390482e+21 黑洞 for -47930789412335544 WBNB
- : 858252803741137600000 黑洞 for -10347137000000000 WBNB
- : 665658654460761500000 黑洞 for -8024485000000000 WBNB
- : 795585899751669500000 黑洞 for -9589918000000000 WBNB
- : 3.292705329283709e+21 黑洞 for -39680300388067420 WBNB
- : 488517694968647400000 黑洞 for -5885790000000000 WBNB
- : 9.856836703581612e+22 黑洞 for -1180611034385578800 WBNB
黑洞 / WBNB
黑洞/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 黑洞 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:56 PM | Buy | $0.027352 | 0.041207 | 1.13K | 0.0136 | $8.29 | 0xd02...e9b22 |
Mar 27 04:55 PM | Sell | $0.027350 | 0.041207 | 4.79K | 0.0576 | $35.20 | 0xca5...424ed |
Mar 27 04:55 PM | Buy | $0.027354 | 0.041207 | 24.69K | 0.2982 | $181.52 | 0x8a3...0f910 |
Mar 27 04:55 PM | Buy | $0.027333 | 0.041204 | 3.97K | 0.0479 | $29.14 | 0xe8d...72b29 |
Mar 27 04:54 PM | Buy | $0.027329 | 0.041203 | 858.25 | 0.0103 | $6.29 | 0xc50...a4cdc |
Mar 27 04:53 PM | Buy | $0.027322 | 0.041203 | 665.66 | 0.028025 | $4.87 | 0x483...c73e8 |
Mar 27 04:50 PM | Buy | $0.027328 | 0.041203 | 795.59 | 0.029590 | $5.83 | 0x6a9...b12d6 |
Mar 27 04:49 PM | Buy | $0.027336 | 0.041203 | 3.29K | 0.0397 | $24.16 | 0x4b9...e110d |
Mar 27 04:48 PM | Buy | $0.027330 | 0.041202 | 488.52 | 0.025886 | $3.58 | 0x451...d34a4 |
Mar 27 04:47 PM | Buy | $0.027339 | 0.041202 | 98.57K | 1.18 | $723.30 | 0x4d5...97044 |
Mar 27 04:47 PM | Sell | $0.027253 | 0.041188 | 967.09 | 0.0115 | $7.01 | 0x8cf...11468 |
Mar 27 04:46 PM | Buy | $0.027249 | 0.041188 | 1.20K | 0.0143 | $8.69 | 0xf26...74f85 |
Mar 27 04:44 PM | Buy | $0.027240 | 0.041188 | 979.40 | 0.0117 | $7.09 | 0x3f5...0baf3 |
Mar 27 04:44 PM | Sell | $0.027240 | 0.041188 | 2.89K | 0.0342 | $20.89 | 0x199...de823 |
Mar 27 04:43 PM | Buy | $0.027236 | 0.041189 | 1.37K | 0.0163 | $9.89 | 0xdd6...5baa7 |
Mar 27 04:43 PM | Sell | $0.027235 | 0.041188 | 8.07K | 0.0957 | $58.40 | 0xab1...f44e1 |
Mar 27 04:42 PM | Buy | $0.027243 | 0.041189 | 41.61K | 0.4950 | $301.35 | 0xfc4...73128 |
Mar 27 04:42 PM | Buy | $0.027207 | 0.041184 | 1.20K | 0.0142 | $8.64 | 0x489...77cf1 |
Mar 27 04:41 PM | Buy | $0.027202 | 0.041183 | 1.38K | 0.0164 | $9.94 | 0xb6c...f7117 |
Mar 27 04:40 PM | Buy | $0.027198 | 0.041183 | 1.03K | 0.0122 | $7.40 | 0x424...af112 |
