BNX/WBNB Pool
The live BNX/WBNB price today is $0.3659, with a 24-hour trading volume of $1.67. This pair has changed 19.67% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.3659
- 24h Volume
- $1.67
- 24h Buy Volume
- $1.03
- 24h Sell Volume
- $0.6431
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 26
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 19.67%
Tokens in this pool
BinaryX (BNX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBUSDT/ARIAOther Pools Trading BNX (BinaryX)
BNX/BUSD on PancakeSwap V2BNX/FORM on PancakeSwap V3BNX/MZL on PancakeSwap V2BNX/RYAN on PancakeSwap V2BNX/Yolo on PancakeSwap V2Recent Transactions
- : -97165058774007680 BNX for 56987432861018 WBNB
- : -40662923837409140 BNX for 24278154212127 WBNB
- : -33545888928808140 BNX for 20223916065953 WBNB
- : 251404689918575840 BNX for -148090872275709 WBNB
- : -154666448902801920 BNX for 89513948979013 WBNB
- : 162510945069904160 BNX for -94422264512263 WBNB
- : -8145867371785416 BNX for 4616807639621 WBNB
- : -84833849451237040 BNX for 48655803483754 WBNB
- : -97896421637834080 BNX for 57482438602780 WBNB
- : 77932421834096530 BNX for -46105480871424 WBNB
BNX / WBNB
BNX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BNX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:46 PM | Sell | $0.3659 | 0.035807 | 0.0972 | 0.045699 | $0.0356 | 0x35f...9f697 |
Mar 22 03:33 PM | Sell | $0.3753 | 0.035954 | 0.0407 | 0.042428 | $0.0153 | 0x7f6...08258 |
Mar 22 03:11 PM | Sell | $0.3796 | 0.036018 | 0.0335 | 0.042023 | $0.0127 | 0x79a...587a2 |
Mar 22 03:08 PM | Buy | $0.3832 | 0.036071 | 0.2514 | 0.031481 | $0.0963 | 0x6c6...59b9d |
Mar 22 03:04 PM | Sell | $0.3587 | 0.035688 | 0.1547 | 0.048952 | $0.0555 | 0x9be...58a3a |
Mar 22 03:04 PM | Buy | $0.3732 | 0.035919 | 0.1625 | 0.049443 | $0.0607 | 0xc4e...f73ec |
Mar 22 03:03 PM | Sell | $0.3578 | 0.035676 | 0.028146 | 0.054617 | $0.022915 | 0xb47...f403e |
Mar 22 03:03 PM | Sell | $0.3586 | 0.035688 | 0.0848 | 0.044866 | $0.0304 | 0x055...185ed |
Mar 22 02:35 PM | Sell | $0.3666 | 0.035813 | 0.0979 | 0.045749 | $0.0359 | 0xe78...89969 |
Mar 22 01:51 PM | Buy | $0.3754 | 0.035962 | 0.0779 | 0.044611 | $0.0293 | 0xec2...1f896 |
Mar 22 01:31 PM | Sell | $0.3685 | 0.035842 | 0.1773 | 0.031058 | $0.0653 | 0x619...27731 |
Mar 22 01:22 PM | Buy | $0.3862 | 0.036119 | 0.0305 | 0.041862 | $0.0118 | 0x74b...f6098 |
Mar 22 01:12 PM | Sell | $0.3832 | 0.036070 | 0.0917 | 0.045617 | $0.0351 | 0x734...b79b3 |
Mar 22 01:08 PM | Sell | $0.3925 | 0.036218 | 0.0602 | 0.043762 | $0.0236 | 0x44c...23196 |
Mar 22 12:54 PM | Buy | $0.3977 | 0.036319 | 0.0981 | 0.046136 | $0.0390 | 0x214...6ec92 |
Mar 22 12:50 PM | Buy | $0.3874 | 0.036156 | 0.1081 | 0.046577 | $0.0419 | 0xfe0...2c54e |
Mar 22 12:49 PM | Buy | $0.3770 | 0.035983 | 0.1155 | 0.046824 | $0.0435 | 0x535...9c1da |
Mar 22 12:44 PM | Buy | $0.3660 | 0.035807 | 0.0321 | 0.041862 | $0.0117 | 0x186...7bfcd |
Mar 22 12:31 PM | Sell | $0.3629 | 0.035759 | 0.0860 | 0.044996 | $0.0312 | 0xa44...e8574 |
Mar 22 12:29 PM | Sell | $0.3712 | 0.035888 | 0.0133 | 0.057843 | $0.024949 | 0x8e0...25a74 |
