DPJF/1 Pool
The live DPJF/1 price today is $0.044837, with a 24-hour trading volume of $343.25. This pair has changed 1.82% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044837
- 24h Volume
- $343.25
- 24h Buy Volume
- $188.98
- 24h Sell Volume
- $154.26
- Liquidity
- No data
- 24h Transactions
- 188
- 24h Buys
- 107
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.91%
- 6 Hours
- -2.59%
- 24 Hours
- 1.82%
Tokens in this pool
不预测，只跟随 (DPJF) Ucan fix life in1day (1)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEAIAgent/USDTETH/ESPORTSOpenClaw/USDTUSDT/HANAUSDT/KOGEOther Pools Trading DPJF (不预测，只跟随)
DPJF/牛马 on PancakeSwap V2DPJF/TAKER on PancakeSwap V2DPJF/恶俗企鹅 on PancakeSwap V2DPJF/memes on PancakeSwap V2DPJF/XNY on PancakeSwap V2DPJF/黑马 on PancakeSwap V2Recent Transactions
- : -3.815225517587825e+22 DPJF for 3.8728925723861666e+21 1
- : 4.633349984693319e+22 DPJF for -4.722519202280463e+21 1
- : 3.31183537188355e+22 DPJF for -3.3454399743471586e+21 1
- : 2.719732041193353e+22 DPJF for -2.72876641808571e+21 1
- : 1.1675051594763716e+22 DPJF for -1.1662912144442653e+21 1
- : -6.085242710991618e+22 DPJF for 6.082025802742626e+21 1
- : -4.386096031673006e+22 DPJF for 4.435605658390357e+21 1
- : 4.199150047783569e+22 DPJF for -4.268656748234018e+21 1
- : 2.587245173439374e+22 DPJF for -2.6100238695136457e+21 1
- : 2.6557837321766655e+22 DPJF for -2.6634309137126806e+21 1
DPJF / 1
DPJF/1 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (1) | DPJF | 1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:50 PM | Sell | $0.044837 | 0.1013 | 38.15K | 3.87K | $1.85 | 0x6f3...4c81c |
Mar 7 10:34 PM | Buy | $0.044882 | 0.1022 | 46.33K | 4.72K | $2.26 | 0xe21...9c56b |
Mar 7 10:31 PM | Buy | $0.044895 | 0.1011 | 33.12K | 3.35K | $1.62 | 0x0b4...c5f85 |
Mar 7 09:40 PM | Buy | $0.044858 | 0.1004 | 27.20K | 2.73K | $1.32 | 0x343...c5adb |
Mar 7 09:11 PM | Buy | $0.044710 | 0.0998 | 11.68K | 1.17K | $0.5499 | 0xd69...5e460 |
Mar 7 09:11 PM | Sell | $0.044698 | 0.0995 | 60.85K | 6.08K | $2.86 | 0x45b...1d04d |
Mar 7 09:08 PM | Sell | $0.044763 | 0.1009 | 43.86K | 4.44K | $2.09 | 0x4f9...ab14a |
Mar 7 08:54 PM | Buy | $0.044940 | 0.1019 | 41.99K | 4.27K | $2.07 | 0xd58...782f9 |
Mar 7 08:09 PM | Buy | $0.044936 | 0.1009 | 25.87K | 2.61K | $1.28 | 0xee2...05874 |
Mar 7 08:06 PM | Buy | $0.044913 | 0.1003 | 26.56K | 2.66K | $1.30 | 0x8c9...e0acc |
Mar 7 08:02 PM | Buy | $0.044905 | 0.0997 | 28.17K | 2.81K | $1.38 | 0x0ea...de735 |
Mar 7 07:37 PM | Sell | $0.044882 | 0.0991 | 27.55K | 2.73K | $1.34 | 0x134...3581d |
Mar 7 07:09 PM | Buy | $0.044912 | 0.0997 | 27.31K | 2.72K | $1.34 | 0x7be...c74be |
Mar 7 06:45 PM | Buy | $0.044882 | 0.0991 | 52.26K | 5.16K | $2.55 | 0xb07...a0e16 |
Mar 7 06:19 PM | Sell | $0.044874 | 0.0980 | 37.18K | 3.65K | $1.81 | 0x2b9...05826 |
Mar 7 06:19 PM | Sell | $0.044914 | 0.0988 | 29.71K | 2.94K | $1.46 | 0xe14...cdd72 |
Mar 7 06:13 PM | Buy | $0.044947 | 0.0994 | 11.08K | 1.10K | $0.5481 | 0x193...889d8 |
Mar 7 06:06 PM | Buy | $0.044934 | 0.0992 | 26.36K | 2.61K | $1.30 | 0x477...91ce2 |
Mar 7 06:00 PM | Sell | $0.044905 | 0.0986 | 54.70K | 5.41K | $2.68 | 0xa03...71be0 |
Mar 7 05:57 PM | Buy | $0.044966 | 0.0998 | 20.73K | 2.07K | $1.03 | 0x0e8...cb7a9 |
