ETH/EPX Pool
The live ETH/EPX price today is $617.40, with a 24-hour trading volume of $0.2606. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $617.40
- 24h Volume
- $0.2606
- 24h Buy Volume
- $0.0708
- 24h Sell Volume
- $0.1898
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Ellipsis X (EPX)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGEOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNB张雪机车/WBNBUSDT/WMTXBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : 115744441977944 ETH for -2.4441928990802995e+23 EPX
- : -297760980000000 ETH for 6.447316703529186e+23 EPX
- : -107335431590891 ETH for 2.56891340127512e+23 EPX
- : -45514075253952 ETH for 1.1331255684321985e+23 EPX
- : 295188574688490 ETH for -7.033280629714361e+23 EPX
- : 89031105143778 ETH for -1.9247596899488033e+23 EPX
- : 1123556395849834 ETH for -1.870188468535288e+24 EPX
- : -4238489698361465 ETH for 2.671743916254683e+25 EPX
- : 2950122347224018 ETH for -2.484289999783983e+25 EPX
- : 797011305649305 ETH for -1.4948651528965802e+24 EPX
ETH / EPX
ETH/EPX Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (EPX) | ETH | EPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:18 PM | Buy | $617.40 | 2.15B | 0.031158 | 244.42K | $0.0715 | 0xb6a...22b5c |
Mar 31 08:18 PM | Sell | $617.36 | 2.03B | 0.032978 | 644.73K | $0.1838 | 0xc38...12019 |
Mar 30 10:06 PM | Sell | $612.67 | 2.35B | 0.031074 | 256.89K | $0.0658 | 0x1d3...4e03b |
Mar 30 10:06 PM | Sell | $612.67 | 2.48B | 0.044552 | 113.31K | $0.0279 | 0x686...b2a8e |
Mar 30 10:06 PM | Buy | $612.67 | 2.54B | 0.032952 | 703.33K | $0.1809 | 0xc77...9c1d1 |
Mar 30 09:19 AM | Buy | $619.61 | 2.19B | 0.048904 | 192.48K | $0.0552 | 0x934...005e2 |
Mar 30 09:19 AM | Buy | $619.63 | 2.09B | 0.021124 | 1.87M | $0.6962 | 0x8e0...29bd0 |
Mar 30 09:19 AM | Sell | $619.63 | 1.30B | 0.024239 | 26.72M | $2.63 | 0x55c...12f67 |
Mar 30 09:19 AM | Buy | $619.63 | 31.25B | 0.022951 | 24.84M | $1.83 | 0xe12...f6bba |
Mar 30 09:19 AM | Buy | $620.56 | 2.23B | 0.037971 | 1.49M | $0.4946 | 0x04c...459d6 |
Mar 30 09:19 AM | Sell | $620.56 | 1.55B | 0.023806 | 26.74M | $2.36 | 0x792...c5392 |
Mar 30 09:19 AM | Buy | $620.56 | 32.49B | 0.022757 | 25.00M | $1.71 | 0xf07...c8e66 |
Mar 30 09:18 AM | Sell | $620.55 | 2.48B | 0.022780 | 24.61M | $1.72 | 0x7ed...32bbf |
Mar 30 09:18 AM | Buy | $620.55 | 32.21B | 0.022813 | 25.00M | $1.75 | 0x09e...2ecc4 |
Mar 30 09:17 AM | Sell | $620.60 | 2.41B | 0.031071 | 262.18K | $0.0664 | 0x24e...0eec6 |
Mar 30 09:17 AM | Sell | $620.60 | 2.54B | 0.031757 | 463.69K | $0.1090 | 0xbde...4741c |
Mar 30 09:17 AM | Buy | $620.60 | 2.80B | 0.034313 | 1.09M | $0.2677 | 0x246...20479 |
Mar 30 09:17 AM | Sell | $620.60 | 2.23B | 0.021127 | 3.44M | $0.6989 | 0xea5...aab80 |
Mar 30 09:17 AM | Sell | $620.60 | 4.27B | 0.021854 | 21.27M | $1.15 | 0xce3...05c10 |
Mar 30 09:17 AM | Buy | $620.60 | 31.46B | 0.022950 | 24.95M | $1.83 | 0x5ad...b86a1 |
Mar 30 09:17 AM | Sell | $620.84 | 2.23B | 0.031082 | 245.41K | $0.0672 | 0x31a...3bfd1 |
Mar 30 09:17 AM | Sell | $620.84 | 2.35B | 0.023082 | 32.63M | $1.91 | 0xde5...59fc5 |
Mar 30 09:17 AM | Buy | $620.84 | 48.59B | 0.023186 | 33.26M | $1.98 | 0xd38...2b1d6 |
Mar 30 09:06 AM | Buy | $619.64 | 2.20B | 0.031304 | 280.48K | $0.0807 | 0xc1c...49405 |
Mar 30 04:52 AM | Buy | $616.15 | 2.06B | 0.031068 | 217.12K | $0.0658 | 0x113...911bb |
Mar 30 04:51 AM | Sell | $616.10 | 1.96B | 0.031605 | 323.90K | $0.0989 | 0x17d...5b234 |
Mar 29 11:17 PM | Buy | $606.21 | 2.12B | 0.032543 | 512.09K | $0.1541 | 0xecc...44d0b |
Mar 29 11:17 PM | Sell | $606.20 | 1.88B | 0.033304 | 664.17K | $0.2003 | 0x535...c941f |
Mar 29 03:10 PM | Buy | $609.08 | 2.19B | 0.047861 | 170.86K | $0.0479 | 0x5f8...dd8b8 |
Mar 29 03:07 PM | Buy | $609.15 | 2.11B | 0.033503 | 688.42K | $0.2133 | 0x6b3...0a7f4 |
Mar 29 03:07 PM | Sell | $609.15 | 1.79B | 0.034116 | 804.43K | $0.2507 | 0xd5a...36dee |
Mar 29 12:25 PM | Buy | $612.69 | 2.17B | 0.031388 | 294.25K | $0.0850 | 0x5c6...f1335 |
Mar 29 12:25 PM | Sell | $612.69 | 2.03B | 0.032056 | 434.39K | $0.1260 | 0x19c...334e1 |
Mar 28 01:49 AM | Buy | $610.70 | 2.24B | 0.046009 | 134.05K | $0.0367 | 0xe96...658bb |
Mar 26 02:01 PM | Buy | $631.48 | 2.18B | 0.033807 | 765.02K | $0.2404 | 0x421...4efee |
Mar 26 02:01 PM | Sell | $631.48 | 1.82B | 0.034838 | 977.01K | $0.3055 | 0x65e...63909 |
Mar 26 12:39 AM | Buy | $647.47 | 2.29B | 0.046271 | 142.48K | $0.0406 | 0x016...d4982 |
Mar 26 12:39 AM | Sell | $647.47 | 2.22B | 0.031792 | 410.91K | $0.1160 | 0x538...b8039 |