Aslan/USD1 Pool
The live Aslan/USD1 price today is $0.053709, with a 24-hour trading volume of $177.31. This pair has changed -6.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053709
- 24h Volume
- $177.31
- 24h Buy Volume
- $39.29
- 24h Sell Volume
- $138.02
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 14
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.49%
- 24 Hours
- -6.09%
Tokens in this pool
The Tibetan Snow Lio (Aslan) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDT$BANANA/WBNBUSDT/KOGE超级马力/WBNBRecent Transactions
- : 4.998642172250571e+24 Aslan for -18478782800506642000 USD1
- : 5.05839708114133e+24 Aslan for -18478201101676390000 USD1
- : 2.1442876141160807e+23 Aslan for -778445679360857200 USD1
- : 1.8942915797110363e+22 Aslan for -68750028598659040 USD1
- : 3.047910134061927e+22 Aslan for -110612175526264700 USD1
- : -6.31982901858872e+24 Aslan for 22990888546945356000 USD1
- : 6.876133085360572e+22 Aslan for -253258929569334240 USD1
- : -1.045636738546427e+25 Aslan for 38797582087118830000 USD1
- : 3.364546065930084e+22 Aslan for -127030023865989860 USD1
- : 1.8567336010572263e+22 Aslan for -70097459178779820 USD1
Aslan / USD1
Aslan/USD1 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | Aslan | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 05:01 PM | Buy | $0.053709 | 0.053710 | 5.00M | 18.48 | $18.54 | 0x429...c7d69 |
Mar 7 05:01 PM | Buy | $0.053665 | 0.053666 | 5.06M | 18.48 | $18.54 | 0x0a4...976fa |
Mar 7 04:46 PM | Buy | $0.053621 | 0.053623 | 214.43K | 0.7784 | $0.7764 | 0x984...f6ae7 |
Mar 7 03:29 PM | Buy | $0.053620 | 0.053621 | 18.94K | 0.0688 | $0.0686 | 0x9d7...30e6f |
Mar 7 03:20 PM | Buy | $0.053619 | 0.053621 | 30.48K | 0.1106 | $0.1103 | 0x296...86e00 |
Mar 7 03:20 PM | Sell | $0.053619 | 0.053620 | 6.32M | 22.99 | $22.87 | 0x453...4daef |
Mar 7 03:09 PM | Buy | $0.053673 | 0.053675 | 68.76K | 0.2533 | $0.2526 | 0x968...f2d25 |
Mar 7 03:09 PM | Sell | $0.053673 | 0.053674 | 10.46M | 38.80 | $38.40 | 0xd3d...296f6 |
Mar 7 03:02 PM | Buy | $0.053765 | 0.053767 | 33.65K | 0.1270 | $0.1267 | 0x2c8...3931e |
Mar 7 02:47 PM | Buy | $0.053765 | 0.053766 | 18.57K | 0.0701 | $0.0699 | 0xad0...36f89 |
Mar 7 02:43 PM | Buy | $0.053765 | 0.053766 | 26.11K | 0.0986 | $0.0983 | 0x75c...496a7 |
Mar 7 02:40 PM | Sell | $0.053765 | 0.053766 | 18.00M | 69.10 | $67.75 | 0x506...a06a0 |
Mar 7 10:37 AM | Sell | $0.053932 | 0.053934 | 109.09K | 0.4281 | $0.4289 | 0xc4a...eb2e9 |
Mar 7 06:34 AM | Buy | $0.053934 | 0.053935 | 11.96K | 0.0472 | $0.0470 | 0x95e...454ba |
Mar 7 06:34 AM | Buy | $0.053933 | 0.053935 | 37.47K | 0.1478 | $0.1474 | 0x9e7...05b87 |
Mar 7 06:25 AM | Buy | $0.053933 | 0.053934 | 85.75K | 0.3382 | $0.3372 | 0xb07...c758c |
Mar 7 06:22 AM | Buy | $0.053932 | 0.053934 | 21.85K | 0.0862 | $0.0859 | 0x889...bd4f7 |
Mar 7 06:21 AM | Buy | $0.053932 | 0.053933 | 41.17K | 0.1623 | $0.1619 | 0x39f...f4d53 |
Mar 7 04:05 AM | Sell | $0.053932 | 0.053933 | 103.40K | 0.4056 | $0.4065 | 0x2c4...89a76 |
Mar 7 12:43 AM | Sell | $0.053932 | 0.053934 | 1.65M | 6.48 | $6.48 | 0x37e...a3a6d |