FET/USDC Pool
The live FET/USDC price today is $0.2374, with a 24-hour trading volume of $0.0686. This pair has changed 10.27% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2374
- 24h Volume
- $0.0686
- 24h Buy Volume
- $0.0532
- 24h Sell Volume
- $0.0154
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.27%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading FET (Fetch)
Recent Transactions
- : -62901625665860070 FET for 15352776726859854 USDC
- : 55076371042534504 FET for -13558512888350076 USDC
- : 55982599509013310 FET for -13073904757535414 USDC
- : 57601811854833360 FET for -12763864173317994 USDC
- : 62679735922316970 FET for -13157246674944658 USDC
- : 65478650829519330 FET for -12994636180573708 USDC
- : 73827708318488350 FET for -13808803206897084 USDC
- : 40207833974996380 FET for -7172322299114486 USDC
- : -70837240847851230 FET for 12733773604571132 USDC
- : 78219061639040540 FET for -14086986410494764 USDC
FET / USDC
FET/USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | FET | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:04 PM | Sell | $0.2374 | 0.2374 | 0.0629 | 0.0154 | $0.0149 | 0x439...76f9d |
Mar 16 05:04 PM | Buy | $0.2521 | 0.2522 | 0.0551 | 0.0136 | $0.0139 | 0x55f...91e0b |
Mar 16 04:25 PM | Buy | $0.2391 | 0.2391 | 0.0560 | 0.0131 | $0.0134 | 0x212...eb649 |
Mar 16 03:23 PM | Buy | $0.2269 | 0.2269 | 0.0576 | 0.0128 | $0.0131 | 0x0d5...336d4 |
Mar 16 11:44 AM | Buy | $0.2153 | 0.2153 | 0.0627 | 0.0132 | $0.0135 | 0x13b...d0701 |
Mar 15 04:14 PM | Buy | $0.2036 | 0.2036 | 0.0655 | 0.0130 | $0.0133 | 0x1f6...b8a4e |
Mar 15 03:14 AM | Buy | $0.1924 | 0.1924 | 0.0738 | 0.0138 | $0.0142 | 0xcf7...84f07 |
Mar 15 01:45 AM | Buy | $0.1809 | 0.1809 | 0.0402 | 0.027173 | $0.027272 | 0x41c...4e0cd |
Mar 14 06:15 PM | Sell | $0.1750 | 0.1750 | 0.0708 | 0.0127 | $0.0124 | 0x49a...b7caf |
Mar 13 02:29 AM | Buy | $0.1855 | 0.1855 | 0.0782 | 0.0141 | $0.0145 | 0xa8e...97ba9 |
Mar 12 11:20 PM | Buy | $0.1739 | 0.1740 | 0.0768 | 0.0130 | $0.0134 | 0xbe2...2a3ff |
Mar 12 08:49 PM | Buy | $0.1636 | 0.1636 | 0.0246 | 0.024000 | $0.024029 | 0x411...8b39f |
Mar 12 04:41 PM | Buy | $0.1605 | 0.1605 | 0.0187 | 0.022980 | $0.022994 | 0x404...38e27 |
Mar 12 04:41 PM | Buy | $0.1582 | 0.1582 | 0.0127 | 0.022000 | $0.022005 | 0xa9a...5f09c |
Mar 12 10:25 AM | Buy | $0.1569 | 0.1567 | 0.0128 | 0.022000 | $0.022009 | 0xed8...6fb27 |
Mar 11 07:30 AM | Buy | $0.1551 | 0.1551 | 0.026446 | 0.021000 | $0.039999 | 0x7aa...ba651 |
Mar 11 05:38 AM | Buy | $0.1544 | 0.1544 | 0.026478 | 0.021000 | $0.039999 | 0x9a4...53c2b |
Mar 10 05:04 PM | Buy | $0.1536 | 0.1536 | 0.0782 | 0.0117 | $0.0120 | 0x45c...8ebdf |