USDT/TRUMP Pool
The live USDT/TRUMP price today is $0.9990, with a 24-hour trading volume of $0.4806. This pair has changed -0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9990
- 24h Volume
- $0.4806
- 24h Buy Volume
- $0.2359
- 24h Sell Volume
- $0.2446
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Tether USD (USDT) OFFICIAL TRUMP (TRUMP)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : 59814473340929310 USDT for -287997088807886200 TRUMP
- : -90363891405564450 USDT for 433515523710395650 TRUMP
- : 127039133477540350 USDT for -611492272158590100 TRUMP
- : 49442489589159740 USDT for -236093756374075170 TRUMP
- : -61004462354372180 USDT for 290000248941001100 TRUMP
- : -44876285748525650 USDT for 214351889185314700 TRUMP
- : -48448224823945730 USDT for 232391894522702820 TRUMP
- : 41270756578809920 USDT for -199019873072759740 TRUMP
- : -86773172541152910 USDT for 417217737272704060 TRUMP
- : 102481979910674850 USDT for -494858288064436000 TRUMP
USDT / TRUMP
USDT/TRUMP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TRUMP) | USDT | TRUMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:23 PM | Buy | $0.9990 | 4.82 | 0.0598 | 0.2880 | $0.0598 | 0xab7...42082 |
Mar 30 05:14 PM | Sell | $0.9995 | 4.79 | 0.0904 | 0.4335 | $0.0903 | 0xbe6...ddcda |
Mar 30 04:34 PM | Buy | $0.9995 | 4.83 | 0.1270 | 0.6115 | $0.1270 | 0xc4a...6c308 |
Mar 30 01:47 PM | Buy | $0.9994 | 4.77 | 0.0494 | 0.2361 | $0.0494 | 0xb04...175e7 |
Mar 30 09:31 AM | Sell | $0.9994 | 4.75 | 0.0610 | 0.2900 | $0.0610 | 0xbb7...6b150 |
Mar 30 02:37 AM | Sell | $0.9994 | 4.78 | 0.0449 | 0.2144 | $0.0449 | 0x0aa...e0a94 |
Mar 30 02:30 AM | Sell | $0.9994 | 4.80 | 0.0484 | 0.2324 | $0.0484 | 0xcd4...545cb |
Mar 29 01:37 PM | Buy | $0.9994 | 4.82 | 0.0413 | 0.1990 | $0.0412 | 0xfb2...ceba8 |
Mar 29 11:44 AM | Sell | $0.9994 | 4.80 | 0.0868 | 0.4172 | $0.0867 | 0x012...e49b4 |
Mar 29 08:49 AM | Buy | $0.9994 | 4.84 | 0.1025 | 0.4949 | $0.1024 | 0x1f6...c1a6d |
Mar 29 08:48 AM | Buy | $0.9994 | 4.79 | 0.0260 | 0.1250 | $0.0260 | 0xb9d...cfdcb |
Mar 29 08:02 AM | Sell | $0.9995 | 4.78 | 0.1226 | 0.5882 | $0.1225 | 0x013...a486c |
Mar 29 07:41 AM | Sell | $0.9994 | 4.84 | 0.0400 | 0.1933 | $0.0400 | 0xb1c...bb438 |
Mar 29 01:52 AM | Sell | $0.9995 | 4.85 | 0.0668 | 0.3246 | $0.0668 | 0x95d...0450e |
Mar 29 01:52 AM | Buy | $0.9995 | 4.88 | 0.3224 | 1.56 | $0.3222 | 0x90d...321c8 |
Mar 29 12:21 AM | Sell | $0.9995 | 4.74 | 0.0510 | 0.2417 | $0.0509 | 0xe9a...41b80 |
Mar 28 11:24 PM | Buy | $0.9994 | 4.76 | 0.0982 | 0.4669 | $0.0981 | 0x67c...c7c0f |
Mar 28 02:28 PM | Buy | $0.9995 | 4.72 | 0.0187 | 0.0886 | $0.0187 | 0xdbe...0ace2 |
Mar 28 01:52 PM | Sell | $0.9995 | 4.71 | 0.0878 | 0.4145 | $0.0877 | 0xff3...6914d |
Mar 28 12:34 PM | Sell | $0.9995 | 4.75 | 0.0414 | 0.1967 | $0.0414 | 0x2fd...aa4a8 |
Mar 28 12:31 PM | Sell | $0.9995 | 4.77 | 0.0490 | 0.2336 | $0.0490 | 0xb4b...cd0eb |
Mar 28 06:49 AM | Sell | $0.9995 | 4.79 | 0.0413 | 0.1979 | $0.0413 | 0xe21...7a44c |
Mar 27 10:45 PM | Sell | $0.9995 | 4.81 | 0.0464 | 0.2229 | $0.0463 | 0x0a3...280d2 |
Mar 27 06:23 PM | Buy | $0.9995 | 4.83 | 0.0877 | 0.4230 | $0.0877 | 0xd59...4ed58 |
Mar 27 12:30 PM | Buy | $0.9997 | 4.79 | 0.0898 | 0.4295 | $0.0898 | 0xf45...57ebb |
Mar 27 07:08 AM | Buy | $0.9996 | 4.75 | 0.0701 | 0.3328 | $0.0700 | 0xbd8...336d3 |
Mar 27 07:07 AM | Sell | $0.9996 | 4.72 | 0.0628 | 0.2966 | $0.0628 | 0x68f...faaf2 |
Mar 27 07:04 AM | Sell | $0.9996 | 4.75 | 0.0548 | 0.2604 | $0.0548 | 0x43a...32bcd |
Mar 27 05:42 AM | Sell | $0.9996 | 4.77 | 0.0701 | 0.3347 | $0.0701 | 0x170...5935f |
Mar 27 12:19 AM | Sell | $0.9996 | 4.80 | 0.0416 | 0.1998 | $0.0416 | 0xcb1...bea8f |
Mar 26 10:20 AM | Buy | $0.9997 | 4.82 | 0.1695 | 0.8128 | $0.1694 | 0xd8d...a34fe |
Mar 26 10:16 AM | Buy | $0.9997 | 4.75 | 0.0604 | 0.2867 | $0.0604 | 0x577...8c07f |
Mar 26 10:16 AM | Sell | $0.9997 | 4.72 | 0.0711 | 0.3358 | $0.0710 | 0xf8b...f56b9 |
Mar 26 07:19 AM | Buy | $0.9997 | 4.75 | 0.0757 | 0.3594 | $0.0757 | 0xd3c...c7217 |
Mar 26 03:44 AM | Sell | $0.9997 | 4.72 | 0.0522 | 0.2464 | $0.0522 | 0xcf8...5a7ee |
Mar 26 03:44 AM | Buy | $0.9997 | 4.74 | 0.0688 | 0.3260 | $0.0688 | 0x5dc...16384 |
Mar 26 02:59 AM | Buy | $0.9998 | 4.71 | 0.0236 | 0.1115 | $0.0236 | 0xab9...cbc02 |
Mar 26 02:54 AM | Sell | $0.9998 | 4.70 | 0.0815 | 0.3839 | $0.0815 | 0x29c...b2389 |
Mar 26 02:52 AM | Sell | $0.9998 | 4.74 | 0.1039 | 0.4935 | $0.1039 | 0x5c5...ba849 |
Mar 25 01:26 PM | Buy | $0.9999 | 4.78 | 0.0269 | 0.1287 | $0.0269 | 0x45a...2a298 |
Mar 25 01:26 PM | Buy | $0.9999 | 4.77 | 0.0321 | 0.1531 | $0.0321 | 0xd6f...e809d |
Mar 25 09:44 AM | Sell | $0.9998 | 4.76 | 0.1145 | 0.5460 | $0.1145 | 0x2cd...708e2 |
Mar 25 08:22 AM | Sell | $0.9997 | 4.81 | 0.0728 | 0.3501 | $0.0728 | 0x030...f1c98 |
Mar 25 08:10 AM | Buy | $0.9998 | 4.84 | 0.0265 | 0.1284 | $0.0265 | 0x7f7...a5527 |
Mar 25 08:00 AM | Buy | $0.9998 | 4.83 | 0.0952 | 0.4586 | $0.0952 | 0xf51...d49b3 |
Mar 25 07:45 AM | Buy | $0.9997 | 4.78 | 0.1090 | 0.5200 | $0.1089 | 0x9d8...3c102 |
Mar 25 07:28 AM | Sell | $0.9997 | 4.74 | 0.1565 | 0.7447 | $0.1564 | 0xc11...76e6e |
Mar 25 06:18 AM | Sell | $0.9997 | 4.80 | 0.0548 | 0.2635 | $0.0548 | 0x061...82066 |
Mar 25 01:22 AM | Sell | $0.9996 | 4.83 | 0.1369 | 0.6633 | $0.1368 | 0x1cc...41191 |
Mar 24 05:30 PM | Buy | $0.9996 | 4.89 | 0.1474 | 0.7174 | $0.1473 | 0x432...5eb9e |
Mar 24 05:30 PM | Sell | $0.9996 | 4.82 | 0.0989 | 0.4780 | $0.0989 | 0xc86...42f1e |
Mar 24 04:18 PM | Buy | $0.9998 | 4.87 | 0.1368 | 0.6633 | $0.1367 | 0x923...03a5e |
Mar 24 04:18 PM | Sell | $0.9998 | 4.81 | 0.1901 | 0.9195 | $0.1900 | 0x95d...780e0 |
Mar 24 02:10 PM | Buy | $0.9998 | 4.89 | 0.0851 | 0.4154 | $0.0850 | 0xdb8...89df8 |
Mar 24 06:58 AM | Sell | $0.9998 | 4.85 | 0.0622 | 0.3019 | $0.0622 | 0xe17...4754e |
Mar 24 06:24 AM | Buy | $0.9998 | 4.88 | 0.0876 | 0.4269 | $0.0876 | 0xf68...ceb48 |
Mar 24 06:24 AM | Sell | $0.9998 | 4.84 | 0.0609 | 0.2949 | $0.0609 | 0x378...8a81b |
Mar 24 04:03 AM | Sell | $0.9998 | 4.87 | 0.0649 | 0.3160 | $0.0649 | 0xb5c...c1be4 |
Mar 24 04:01 AM | Buy | $0.9998 | 4.90 | 0.0922 | 0.4508 | $0.0922 | 0x880...78999 |
Mar 24 03:58 AM | Sell | $0.9998 | 4.86 | 0.1308 | 0.6374 | $0.1308 | 0xd9d...fbb8a |
Mar 24 03:57 AM | Buy | $0.9998 | 4.91 | 0.1715 | 0.8384 | $0.1715 | 0x6d2...fe5d6 |
Mar 24 03:57 AM | Sell | $0.9998 | 4.84 | 0.1702 | 0.8276 | $0.1701 | 0x8f7...1de17 |