LICO/BUSD Pool
The live LICO/BUSD price today is $0.042279, with a 24-hour trading volume of $1.09. This pair has changed -1.64% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.042279
- 24h Volume
- $1.09
- 24h Buy Volume
- $0.6289
- 24h Sell Volume
- $0.4657
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.64%
Tokens in this pool
LicoToken (LICO) BUSD Token (BUSD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/OpenClawUSDT/KOMAUSDT/FFUSDC/WBNBUSDT/KOGERecent Transactions
- : -1.1726612127714631e+22 LICO for 268020903971160830 BUSD
- : -8.600473831156655e+21 LICO for 198145565497034850 BUSD
- : 2.7262864074567034e+22 LICO for -626014191966718100 BUSD
- : -7.118908104471211e+21 LICO for 161528235189007550 BUSD
- : 5.873715193284697e+21 LICO for -133873198393424900 BUSD
- : -2.505540570633525e+22 LICO for 573082454346470460 BUSD
- : 7.562558123245375e+21 LICO for -174859790566417020 BUSD
- : 7.038176947394524e+21 LICO for -161802335554467680 BUSD
- : -3.493775969150542e+22 LICO for 808048139778252800 BUSD
- : -6.093129944921078e+21 LICO for 143365995254507730 BUSD
LICO / BUSD
LICO/BUSD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | LICO | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:21 AM | Sell | $0.042279 | 0.042280 | 11.73K | 0.2680 | $0.2672 | 0x8be...6d34d |
Mar 23 05:08 PM | Sell | $0.042302 | 0.042301 | 8.60K | 0.1981 | $0.1980 | 0x548...dd0fb |
Mar 23 11:11 AM | Buy | $0.042317 | 0.042317 | 27.26K | 0.6260 | $0.6316 | 0x03e...e1dad |
Mar 23 01:05 AM | Sell | $0.042267 | 0.042268 | 7.12K | 0.1615 | $0.1614 | 0xce6...7a017 |
Mar 22 02:58 AM | Buy | $0.042281 | 0.042280 | 5.87K | 0.1339 | $0.1340 | 0xe1e...02a21 |
Mar 22 12:05 AM | Sell | $0.042271 | 0.042270 | 25.06K | 0.5731 | $0.5688 | 0x124...0d6e2 |
Mar 20 08:53 AM | Buy | $0.042316 | 0.042315 | 7.56K | 0.1749 | $0.1751 | 0x914...e9bf5 |
Mar 19 01:58 PM | Buy | $0.042303 | 0.042301 | 7.04K | 0.1618 | $0.1621 | 0xef3...acdd8 |
Mar 19 01:33 PM | Sell | $0.042291 | 0.042288 | 34.94K | 0.8080 | $0.8004 | 0x95f...59eee |
Mar 19 08:32 AM | Sell | $0.042353 | 0.042352 | 6.09K | 0.1434 | $0.1433 | 0xba0...005b8 |
Mar 18 05:09 PM | Sell | $0.042365 | 0.042364 | 7.93K | 0.1877 | $0.1876 | 0x7ef...6df77 |
Mar 18 02:49 PM | Sell | $0.042382 | 0.042379 | 13.15K | 0.3138 | $0.3133 | 0x0db...f6502 |
Mar 18 12:28 PM | Sell | $0.042405 | 0.042404 | 9.87K | 0.2377 | $0.2374 | 0x502...ddfa2 |
Mar 17 12:00 PM | Sell | $0.042422 | 0.042423 | 7.62K | 0.1849 | $0.1846 | 0xe67...0f7d8 |
Mar 17 09:33 AM | Sell | $0.042443 | 0.042438 | 4.91K | 0.1197 | $0.1199 | 0x063...0d982 |