BTC/WBNB Pool
The live BTC/WBNB price today is $0.046327, with a 24-hour trading volume of $16.23. This pair has changed 1.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.046327
- 24h Volume
- $16.23
- 24h Buy Volume
- $8.46
- 24h Sell Volume
- $7.77
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 15
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- 1.06%
Tokens in this pool
Bitcoin Brics Coin (BTC) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCBTCB/WBNBUSDT/SIRENUSDT/SIRENUSDT/GLCSSIREN/WBNBUSDT/WMTXRecent Transactions
- : 5.418907233923554e+21 BTC for -557942812362766 WBNB
- : -6.096063982831377e+21 BTC for 624549654778205 WBNB
- : -5.548312664368393e+21 BTC for 568739323471968 WBNB
- : -5.399760079649828e+21 BTC for 553793292738671 WBNB
- : -5.196504785558053e+21 BTC for 533210152993030 WBNB
- : -6.286037342654256e+21 BTC for 645350824485867 WBNB
- : 2.901600172698615e+21 BTC for -299432282498096 WBNB
- : -2.908161630844733e+22 BTC for 2989751150371516 WBNB
- : -1.3780774466392265e+22 BTC for 1419567387126922 WBNB
- : -1.2217011448299366e+22 BTC for 1260007891813777 WBNB
BTC / WBNB
BTC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BTC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:19 AM | Buy | $0.046327 | 0.061028 | 5.42K | 0.035580 | $0.3428 | 0xe77...02bb3 |
Apr 1 04:08 AM | Sell | $0.046328 | 0.061027 | 6.10K | 0.036246 | $0.3857 | 0xb43...63153 |
Apr 1 02:26 AM | Sell | $0.046319 | 0.061028 | 5.55K | 0.035688 | $0.3506 | 0x6a1...956b4 |
Apr 1 12:33 AM | Sell | $0.046337 | 0.061028 | 5.40K | 0.035538 | $0.3421 | 0x14a...862dc |
Mar 31 11:04 PM | Sell | $0.046344 | 0.061029 | 5.20K | 0.035333 | $0.3296 | 0x7ad...fa22c |
Mar 31 10:01 PM | Sell | $0.046359 | 0.061029 | 6.29K | 0.036454 | $0.3997 | 0x206...913cf |
Mar 31 07:40 PM | Buy | $0.046336 | 0.061030 | 2.90K | 0.032995 | $0.1838 | 0x1ca...bdcea |
Mar 31 05:16 PM | Sell | $0.046372 | 0.061030 | 29.08K | 0.022990 | $1.85 | 0xcc8...bf150 |
Mar 31 02:27 PM | Sell | $0.046340 | 0.061033 | 13.78K | 0.021420 | $0.8736 | 0xc96...c7bf7 |
Mar 31 02:08 PM | Sell | $0.046318 | 0.061034 | 12.22K | 0.021261 | $0.7719 | 0x108...c0acf |
Mar 31 01:55 PM | Sell | $0.046341 | 0.061035 | 11.88K | 0.021227 | $0.7531 | 0x861...99566 |
Mar 31 01:46 PM | Sell | $0.046310 | 0.061036 | 11.37K | 0.021176 | $0.7177 | 0xa5f...c47c1 |
Mar 31 01:14 PM | Sell | $0.046291 | 0.061037 | 6.71K | 0.036945 | $0.4222 | 0x97d...2534d |
Mar 31 12:32 PM | Sell | $0.046290 | 0.061038 | 4.42K | 0.034576 | $0.2780 | 0xaf4...01085 |
Mar 31 12:23 PM | Sell | $0.046283 | 0.061038 | 4.73K | 0.034895 | $0.2970 | 0xca2...5e77f |
Mar 31 11:58 AM | Buy | $0.046284 | 0.061039 | 6.55K | 0.036818 | $0.4116 | 0xf0f...01bcf |
Mar 31 11:57 AM | Buy | $0.046279 | 0.061038 | 4.98K | 0.035183 | $0.3129 | 0x6ec...39353 |
Mar 31 11:39 AM | Buy | $0.046287 | 0.061038 | 7.02K | 0.037293 | $0.4410 | 0xea8...1b5ec |
Mar 31 11:38 AM | Buy | $0.046280 | 0.061037 | 6.98K | 0.037247 | $0.4381 | 0xd66...3921d |
Mar 31 11:20 AM | Buy | $0.046266 | 0.061036 | 8.81K | 0.039146 | $0.5521 | 0x4e7...d80f2 |
Mar 31 10:45 AM | Buy | $0.046232 | 0.061035 | 7.34K | 0.037610 | $0.4571 | 0x0ee...da380 |
Mar 31 10:33 AM | Buy | $0.046232 | 0.061035 | 6.56K | 0.036802 | $0.4089 | 0x41e...d3d77 |
Mar 31 10:32 AM | Buy | $0.046231 | 0.061034 | 7.29K | 0.037552 | $0.4542 | 0x60a...ceb65 |
Mar 31 10:24 AM | Buy | $0.046230 | 0.061033 | 8.18K | 0.038470 | $0.5097 | 0x331...63147 |
Mar 31 10:12 AM | Buy | $0.046211 | 0.061033 | 7.20K | 0.037448 | $0.4471 | 0xdbe...a5e23 |
Mar 31 09:56 AM | Buy | $0.046191 | 0.061032 | 37.67K | 0.023888 | $2.33 | 0x8d8...be763 |
Mar 31 09:36 AM | Buy | $0.046224 | 0.061028 | 12.43K | 0.021280 | $0.7733 | 0x5bb...d166b |
Mar 31 08:29 AM | Buy | $0.046260 | 0.061027 | 6.18K | 0.036357 | $0.3867 | 0xd74...31c5d |
Mar 31 08:20 AM | Buy | $0.046263 | 0.061027 | 6.14K | 0.036319 | $0.3848 | 0xf03...968be |
Mar 31 06:08 AM | Buy | $0.046281 | 0.061026 | 4.24K | 0.034356 | $0.2662 | 0xd45...59865 |
Mar 31 02:33 AM | Buy | $0.046323 | 0.061026 | 3.26K | 0.033354 | $0.2064 | 0x001...bb8b7 |
Mar 31 12:19 AM | Sell | $0.046235 | 0.061025 | 2.94K | 0.033010 | $0.1835 | 0x0c5...7db2d |
Mar 30 09:41 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xedb...c9829 |
Mar 30 09:33 PM | Buy | $0.046270 | 0.061025 | 5.52K | 0.035668 | $0.3460 | 0x9c3...c18e0 |
Mar 30 08:05 PM | Buy | $0.046258 | 0.061025 | 7.42K | 0.037617 | $0.4644 | 0xe2f...71d0c |
Mar 30 02:43 PM | Sell | $0.046286 | 0.061024 | 5.52K | 0.035642 | $0.3472 | 0xec3...e8149 |
Mar 30 09:41 AM | Sell | $0.046325 | 0.061024 | 5.06K | 0.035175 | $0.3203 | 0x732...cbbc3 |
Mar 30 08:24 AM | Sell | $0.046342 | 0.061025 | 9.93K | 0.021016 | $0.6298 | 0x85a...dabc2 |
Mar 30 08:23 AM | Buy | $0.046348 | 0.061026 | 4.35K | 0.034467 | $0.2759 | 0x4a8...1cd06 |
Mar 30 07:53 AM | Sell | $0.046332 | 0.061025 | 9.84K | 0.021007 | $0.6230 | 0xbac...29316 |
Mar 30 07:52 AM | Buy | $0.046344 | 0.061026 | 8.46K | 0.038694 | $0.5364 | 0x415...41a1c |
Mar 30 05:55 AM | Sell | $0.046323 | 0.061026 | 5.87K | 0.036007 | $0.3713 | 0x2bf...6c679 |
Mar 30 05:50 AM | Sell | $0.046329 | 0.061026 | 139.63 | 0.041429 | $0.028837 | 0x532...05204 |
Mar 30 05:49 AM | Sell | $0.046321 | 0.061026 | 226.27 | 0.042315 | $0.0143 | 0xcb9...59ff3 |
Mar 30 05:49 AM | Sell | $0.046322 | 0.061026 | 15.68K | 0.021606 | $0.9910 | 0x7ca...020a0 |
Mar 30 05:49 AM | Sell | $0.046331 | 0.061028 | 18.34K | 0.021881 | $1.16 | 0x024...deff3 |
Mar 30 05:49 AM | Sell | $0.046342 | 0.061029 | 5.59K | 0.035736 | $0.3543 | 0x3b7...cda38 |
Mar 30 05:49 AM | Buy | $0.046345 | 0.061030 | 1.27M | 0.1241 | $80.86 | 0x153...961fb |
Mar 30 05:40 AM | Buy | $0.045659 | 0.079173 | 4.49K | 0.034127 | $0.2540 | 0x3d2...e4c17 |
Mar 30 05:07 AM | Buy | $0.045658 | 0.079169 | 2.25K | 0.032066 | $0.1272 | 0x7cc...06570 |
Mar 30 04:17 AM | Buy | $0.045656 | 0.079167 | 7.77K | 0.037136 | $0.4393 | 0x493...906ae |
Mar 30 02:48 AM | Sell | $0.045661 | 0.079161 | 26.75K | 0.022447 | $1.51 | 0x90a...07cac |
Mar 30 02:03 AM | Sell | $0.045640 | 0.079183 | 9.38K | 0.038598 | $0.5292 | 0xcd0...f4787 |
Mar 30 12:20 AM | Sell | $0.045643 | 0.079190 | 38.98K | 0.023580 | $2.20 | 0xc02...aa6b1 |
Mar 29 10:54 PM | Sell | $0.045547 | 0.079222 | 9.09K | 0.038369 | $0.5044 | 0x8b5...5ecd4 |
Mar 29 10:49 PM | Buy | $0.045517 | 0.079229 | 35.06K | 0.023239 | $1.93 | 0x862...317da |
Mar 29 10:42 PM | Buy | $0.045544 | 0.079201 | 35.90K | 0.023306 | $1.99 | 0xf55...e9217 |
Mar 29 09:01 PM | Buy | $0.045593 | 0.079172 | 4.41K | 0.034059 | $0.2469 | 0x209...82781 |
Mar 29 08:22 PM | Buy | $0.045603 | 0.079168 | 2.95K | 0.032714 | $0.1654 | 0x4d7...cda65 |
Mar 28 10:29 PM | Sell | $0.045647 | 0.079166 | 13.83 | 0.051265 | $0.037810 | 0xcfe...e5978 |
Mar 28 10:25 PM | Sell | $0.045649 | 0.079166 | 23.21 | 0.052123 | $0.021312 | 0x2f5...ac8ce |
Mar 28 09:50 PM | Sell | $0.045647 | 0.079166 | 6.13K | 0.035608 | $0.3462 | 0x8a6...bb9e7 |
Mar 28 07:38 PM | Sell | $0.045652 | 0.079171 | 14.08 | 0.051288 | $0.037956 | 0xcc2...1d0f4 |
Mar 28 03:31 PM | Sell | $0.045663 | 0.079171 | 8.59K | 0.037861 | $0.4864 | 0xe6d...bbdf2 |
Mar 28 02:48 PM | Sell | $0.045662 | 0.079178 | 425.47 | 0.043895 | $0.0241 | 0xcc6...2ff8e |
Mar 28 02:34 PM | Sell | $0.045657 | 0.079178 | 7.18K | 0.036572 | $0.4059 | 0xa09...e8259 |
Mar 28 09:17 AM | Sell | $0.045617 | 0.079184 | 36.55 | 0.053348 | $0.022053 | 0xd64...10ea8 |
Mar 28 08:13 AM | Buy | $0.045637 | 0.079184 | 5.19K | 0.034777 | $0.2925 | 0x58d...b93e6 |
Mar 28 07:20 AM | Buy | $0.045636 | 0.079180 | 6.69K | 0.036152 | $0.3769 | 0xa42...0938a |
Mar 28 01:38 AM | Sell | $0.045596 | 0.079174 | 5.05K | 0.034623 | $0.2826 | 0x92c...6d3a6 |
Mar 28 01:12 AM | Sell | $0.045611 | 0.079178 | 8.16K | 0.037471 | $0.4577 | 0xd43...f5f01 |
Mar 28 01:01 AM | Sell | $0.045624 | 0.079185 | 5.11K | 0.034681 | $0.2872 | 0x1e1...8a309 |
Mar 27 09:50 PM | Buy | $0.045614 | 0.079189 | 108.14 | 0.059962 | $0.026072 | 0xe7a...b0716 |
Mar 27 03:42 PM | Buy | $0.045629 | 0.079189 | 3.83K | 0.033532 | $0.2158 | 0x528...ffcbc |
Mar 27 03:40 PM | Sell | $0.045631 | 0.079186 | 11.29K | 0.021036 | $0.6359 | 0x0da...4ea3c |
Mar 27 11:04 AM | Buy | $0.045604 | 0.079195 | 5.97K | 0.035500 | $0.3345 | 0x37d...ac770 |
Mar 27 11:04 AM | Buy | $0.045601 | 0.079190 | 70.78K | 0.026501 | $3.96 | 0xe3b...84e83 |
Mar 27 11:04 AM | Sell | $0.045567 | 0.079133 | 1.21M | 0.1167 | $67.52 | 0xf9c...d1478 |
Mar 27 10:39 AM | Buy | $0.046225 | 0.061019 | 42.86K | 0.024369 | $2.67 | 0x1e2...dec52 |
Mar 27 08:40 AM | Buy | $0.046274 | 0.061015 | 31.99K | 0.023249 | $2.01 | 0x1c1...fdc15 |
Mar 26 03:17 PM | Buy | $0.046341 | 0.061012 | 30.89K | 0.023129 | $1.96 | 0x334...c80a0 |
Mar 26 11:30 AM | Sell | $0.046349 | 0.061009 | 3.36K | 0.033383 | $0.2134 | 0xe96...f83c2 |
Mar 26 10:14 AM | Sell | $0.046349 | 0.061010 | 4.10K | 0.034127 | $0.2603 | 0xe71...72bb0 |
Mar 26 09:34 AM | Buy | $0.046350 | 0.061010 | 31.41K | 0.023174 | $1.99 | 0x953...9d7bb |
Mar 26 06:23 AM | Buy | $0.046391 | 0.061007 | 14.21K | 0.021433 | $0.9078 | 0xe9a...c5992 |
Mar 26 05:51 AM | Buy | $0.046403 | 0.061006 | 17.39K | 0.021751 | $1.11 | 0x285...af50c |
Mar 26 05:14 AM | Buy | $0.046421 | 0.061004 | 15.42K | 0.021551 | $0.9902 | 0xdfc...4644e |
Mar 25 10:09 PM | Sell | $0.046480 | 0.061003 | 5.99K | 0.035988 | $0.3880 | 0xb29...4afb0 |
Mar 25 08:49 PM | Sell | $0.046480 | 0.061003 | 151.18 | 0.041513 | $0.029796 | 0xd5e...1a4c5 |
Mar 25 08:34 PM | Sell | $0.046465 | 0.061003 | 5.01K | 0.035008 | $0.3236 | 0xb6f...bc0fc |
Mar 25 08:27 PM | Sell | $0.046466 | 0.061004 | 1.05K | 0.031047 | $0.0676 | 0xca1...f286b |
Mar 25 08:09 PM | Sell | $0.046471 | 0.061004 | 1.97K | 0.031976 | $0.1277 | 0xaa5...a6baa |
Mar 25 01:43 PM | Sell | $0.046539 | 0.061004 | 13.31K | 0.021333 | $0.8699 | 0x662...b8cfe |
Mar 25 01:15 PM | Buy | $0.046526 | 0.061005 | 98.79 | 0.059950 | $0.026447 | 0x762...dcfda |
Mar 25 12:55 PM | Buy | $0.046505 | 0.061005 | 777.42 | 0.047830 | $0.0506 | 0x9a2...5f53e |
Mar 25 12:37 PM | Buy | $0.046499 | 0.061005 | 1.52K | 0.031532 | $0.0988 | 0x92e...7013f |
Mar 25 12:18 PM | Sell | $0.046509 | 0.061005 | 8.80K | 0.038821 | $0.5727 | 0x71a...3e9fb |
Mar 25 09:39 AM | Sell | $0.046529 | 0.061006 | 10.73K | 0.021077 | $0.7005 | 0xe41...255f4 |