HIGH/BUSD Pool
The live HIGH/BUSD price today is $0.1488, with a 24-hour trading volume of $0.0859. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1488
- 24h Volume
- $0.0859
- 24h Buy Volume
- $0.0859
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 574311824626997500 HIGH for -86162617371742400 BUSD
- : 503198233423895800 HIGH for -77135860244971980 BUSD
- : -476518833611462460 HIGH for 73450158668659890 BUSD
- : -496459879681014700 HIGH for 75046023864922780 BUSD
- : -549425198132501400 HIGH for 81346892410754780 BUSD
- : -500276935257105700 HIGH for 72558349302313540 BUSD
- : -486527872697945150 HIGH for 69223029631265300 BUSD
- : 634171143652833300 HIGH for -90034766457362450 BUSD
- : -565841976783999600 HIGH for 80841020468598640 BUSD
- : -42494800134043820 HIGH for 6000000000000000 BUSD
HIGH / BUSD
HIGH/BUSD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | HIGH | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:29 PM | Buy | $0.1488 | 0.1487 | 0.5743 | 0.0862 | $0.0855 | 0x547...2b03c |
Mar 16 06:06 PM | Buy | $0.1523 | 0.1521 | 0.5032 | 0.0771 | $0.0766 | 0x423...9da21 |
Mar 16 05:58 PM | Sell | $0.1554 | 0.1552 | 0.4765 | 0.0735 | $0.0741 | 0x89e...84a8f |
Mar 16 05:57 PM | Sell | $0.1525 | 0.1523 | 0.4965 | 0.0750 | $0.0757 | 0xeba...2b73c |
Mar 16 05:50 PM | Sell | $0.1494 | 0.1493 | 0.5494 | 0.0813 | $0.0821 | 0x1c8...3bba6 |
Mar 16 04:37 PM | Sell | $0.1462 | 0.1461 | 0.5003 | 0.0726 | $0.0732 | 0x0a2...89e2f |
Mar 16 08:25 AM | Sell | $0.1433 | 0.1433 | 0.4865 | 0.0692 | $0.0697 | 0xf62...b9385 |
Mar 14 12:57 AM | Buy | $0.1407 | 0.1406 | 0.6342 | 0.0900 | $0.0892 | 0x269...94c19 |
Mar 13 03:50 AM | Sell | $0.1441 | 0.1441 | 0.5658 | 0.0808 | $0.0815 | 0x3c6...5b8c6 |
Mar 12 10:58 AM | Sell | $0.1410 | 0.1410 | 0.0425 | 0.026000 | $0.025992 | 0x5ff...460a0 |
Mar 12 03:18 AM | Buy | $0.1409 | 0.1407 | 0.4217 | 0.0597 | $0.0594 | 0x5fc...29371 |
Mar 11 02:17 PM | Buy | $0.1430 | 0.1430 | 0.1272 | 0.0182 | $0.0182 | 0x2de...f4fb9 |
Mar 11 01:03 PM | Buy | $0.1440 | 0.1437 | 0.3472 | 0.0501 | $0.0500 | 0xbe7...56eb1 |
Mar 11 12:02 PM | Buy | $0.1458 | 0.1457 | 0.5001 | 0.0734 | $0.0729 | 0x83a...feba8 |
Mar 11 11:47 AM | Buy | $0.1487 | 0.1486 | 0.1890 | 0.0281 | $0.0281 | 0x034...8b5a7 |
Mar 11 11:25 AM | Buy | $0.1499 | 0.1497 | 0.4618 | 0.0696 | $0.0692 | 0x9a3...27f6f |
Mar 11 11:21 AM | Buy | $0.1527 | 0.1525 | 0.4676 | 0.0718 | $0.0714 | 0xcdd...597a9 |
Mar 11 11:17 AM | Sell | $0.1555 | 0.1554 | 0.6633 | 0.1019 | $0.1031 | 0xbc0...53abd |
Mar 11 11:15 AM | Sell | $0.1514 | 0.1513 | 0.7500 | 0.1121 | $0.1135 | 0x18a...69b97 |
Mar 11 10:51 AM | Sell | $0.1469 | 0.1469 | 0.4791 | 0.0699 | $0.0704 | 0xccf...50cfa |