ZAMA/WBNB Pool
The live ZAMA/WBNB price today is $0.0240, with a 24-hour trading volume of $108.78. This pair has changed 1.72% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0240
- 24h Volume
- $108.78
- 24h Buy Volume
- $43.77
- 24h Sell Volume
- $65.01
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 37
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.25%
- 6 Hours
- 0.56%
- 24 Hours
- 1.72%
Tokens in this pool
Zama (ZAMA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading ZAMA (Zama)
ZAMA/WBNB on PancakeSwap V3Recent Transactions
- : -82710457594087830000 ZAMA for 3246212588431773 WBNB
- : -61034213162020315000 ZAMA for 2387366421154197 WBNB
- : 83281374400344620000 ZAMA for -3242984911111009 WBNB
- : 75973424690339660000 ZAMA for -2969507779882525 WBNB
- : 118756171510133620000 ZAMA for -4663065770430419 WBNB
- : 41390790782594910000 ZAMA for -1631398518229811 WBNB
- : -65293042128117310000 ZAMA for 2584941282624412 WBNB
- : -83698848226885900000 ZAMA for 3301965688943849 WBNB
- : -5567885701955015000 ZAMA for 219193186911212 WBNB
- : 105746669943978340000 ZAMA for -4151978989487094 WBNB
ZAMA / WBNB
ZAMA/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZAMA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:54 PM | Sell | $0.0240 | 0.043923 | 82.71 | 0.023247 | $1.98 | 0x10e...8f18d |
Mar 27 03:49 PM | Sell | $0.0239 | 0.043908 | 61.03 | 0.022388 | $1.46 | 0x8f4...b03ad |
Mar 27 03:32 PM | Buy | $0.0239 | 0.043897 | 83.28 | 0.023243 | $1.99 | 0x05d...a56c7 |
Mar 27 03:31 PM | Buy | $0.0240 | 0.043912 | 75.97 | 0.022970 | $1.82 | 0x96e...3051d |
Mar 27 03:31 PM | Buy | $0.0240 | 0.043926 | 118.76 | 0.024664 | $2.85 | 0x040...5f7f2 |
Mar 27 03:30 PM | Buy | $0.0242 | 0.043948 | 41.39 | 0.021632 | $1.00 | 0xbcb...d7c3b |
Mar 27 03:29 PM | Sell | $0.0242 | 0.043956 | 65.29 | 0.022585 | $1.58 | 0x661...71973 |
Mar 27 03:26 PM | Sell | $0.0241 | 0.043943 | 83.70 | 0.023302 | $2.02 | 0x1f0...8ef3c |
Mar 27 03:24 PM | Sell | $0.0240 | 0.043928 | 5.57 | 0.032192 | $0.1335 | 0x65b...7fa22 |
Mar 27 03:02 PM | Buy | $0.0239 | 0.043927 | 105.75 | 0.024152 | $2.53 | 0x66a...7976f |
Mar 27 02:24 PM | Buy | $0.0240 | 0.043947 | 37.35 | 0.021472 | $0.8955 | 0x970...c0a79 |
Mar 27 02:04 PM | Sell | $0.0241 | 0.043953 | 36.23 | 0.021435 | $0.8724 | 0xf66...f2677 |
Mar 27 01:59 PM | Sell | $0.0240 | 0.043947 | 74.43 | 0.022940 | $1.79 | 0xd7e...c3b28 |
Mar 27 01:55 PM | Sell | $0.0239 | 0.043933 | 46.26 | 0.021822 | $1.11 | 0xee7...72762 |
Mar 27 01:54 PM | Sell | $0.0239 | 0.043924 | 22.39 | 0.038803 | $0.5346 | 0xbee...76036 |
Mar 27 01:49 PM | Sell | $0.0239 | 0.043920 | 68.53 | 0.022689 | $1.64 | 0xb5f...d66d8 |
Mar 27 01:45 PM | Sell | $0.0238 | 0.043907 | 69.54 | 0.022720 | $1.66 | 0x494...edb8d |
Mar 27 01:32 PM | Sell | $0.0238 | 0.043895 | 83.57 | 0.023257 | $1.99 | 0x6a1...45340 |
Mar 27 01:30 PM | Sell | $0.0237 | 0.043879 | 19.23 | 0.037474 | $0.4562 | 0x496...73a3a |
Mar 27 01:30 PM | Sell | $0.0237 | 0.043876 | 19.52 | 0.037581 | $0.4627 | 0xc8a...20492 |
