SFUND/WBNB Pool
The live SFUND/WBNB price today is $0.023252, with a 24-hour trading volume of $243.10. This pair has changed -2.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023252
- 24h Volume
- $243.10
- 24h Buy Volume
- $22.35
- 24h Sell Volume
- $220.75
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 26
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- -2.06%
Tokens in this pool
SeedifyFund (SFUND) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXUSDT/KATWBNB/SHMGO/WBNBSigma/USDTUSDT/FFUSDT/USDCUSDT/BTCBUSDC/WBNBUSDT/KOGEETH/WBNBASTERCHAIN/WBNBBTCB/WBNBUSDT/GLCSOther Pools Trading SFUND (SeedifyFund)
SFUND/SWORLD on PancakeSwap V2SFUND/WBNB on BakerySwapSFUND/WBNB on ApeSwapSFUND/BUSD on PancakeSwap V2SFUND/USDT on PancakeSwap V2SFUND/SNFTS on PancakeSwap V2SFUND/WBNB on PancakeSwap V3Recent Transactions
- : 447789214214448700000 SFUND for -2276508284000000 WBNB
- : 43306902548409120000 SFUND for -220156804105365 WBNB
- : 26221167707247080000 SFUND for -133298142258251 WBNB
- : 39438072804819580000 SFUND for -200486434842578 WBNB
- : 46719738563695340000 SFUND for -237501354881843 WBNB
- : 72064237258084130000 SFUND for -366336750640545 WBNB
- : 14742829420686324000 SFUND for -74944176245603 WBNB
- : 24083089174339473000 SFUND for -122424294917767 WBNB
- : 101403304249766380000 SFUND for -515468637959537 WBNB
- : 428006727931511240000 SFUND for -2175597105410600 WBNB
SFUND / WBNB
SFUND/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SFUND | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:16 PM | Buy | $0.023252 | 0.055072 | 447.79 | 0.022277 | $1.46 | 0xbff...33a12 |
Mar 19 08:12 PM | Buy | $0.023246 | 0.055071 | 43.31 | 0.032202 | $0.1405 | 0xe5b...8e004 |
Mar 19 07:46 PM | Buy | $0.023250 | 0.055071 | 26.22 | 0.031333 | $0.0852 | 0xc4b...6916f |
Mar 19 06:53 PM | Buy | $0.023229 | 0.055071 | 39.44 | 0.032005 | $0.1273 | 0x991...eeec0 |
Mar 19 05:55 PM | Buy | $0.023237 | 0.055071 | 46.72 | 0.032376 | $0.1512 | 0xac5...a8810 |
Mar 19 04:53 PM | Buy | $0.023220 | 0.055071 | 72.06 | 0.033664 | $0.2320 | 0xdf8...34cd0 |
Mar 19 03:26 PM | Buy | $0.023226 | 0.055071 | 14.74 | 0.047495 | $0.0476 | 0xd5e...84152 |
Mar 19 03:26 PM | Buy | $0.023226 | 0.055071 | 24.08 | 0.031225 | $0.0777 | 0x8ea...dc938 |
Mar 19 03:25 PM | Buy | $0.023226 | 0.055071 | 101.40 | 0.035155 | $0.3271 | 0x01f...79871 |
Mar 19 03:20 PM | Buy | $0.023230 | 0.055071 | 428.01 | 0.022176 | $1.38 | 0xabc...c383c |
Mar 19 03:20 PM | Buy | $0.023230 | 0.055071 | 632.41 | 0.023215 | $2.04 | 0xedc...c712e |
Mar 19 03:20 PM | Buy | $0.023229 | 0.055070 | 1.50K | 0.027605 | $4.83 | 0xd09...4a2d0 |
Mar 19 03:20 PM | Sell | $0.023228 | 0.055069 | 24.01K | 0.1217 | $77.51 | 0xfc5...c9b6f |
Mar 19 02:51 PM | Buy | $0.023246 | 0.055092 | 29.47 | 0.031505 | $0.0957 | 0xb3a...7a151 |
Mar 19 01:27 PM | Buy | $0.023252 | 0.055092 | 112.92 | 0.035764 | $0.3672 | 0x43c...7d802 |
Mar 19 11:10 AM | Buy | $0.023287 | 0.055092 | 7.11 | 0.043628 | $0.0234 | 0x5b2...8a08c |
Mar 19 10:56 AM | Buy | $0.023291 | 0.055092 | 81.78 | 0.034175 | $0.2691 | 0x390...b924f |
Mar 19 07:53 AM | Buy | $0.023289 | 0.055092 | 23.58 | 0.031204 | $0.0775 | 0x115...1096b |
Mar 19 02:04 AM | Buy | $0.023312 | 0.055092 | 73.94 | 0.033774 | $0.2448 | 0xed0...1d99c |
Mar 19 01:59 AM | Buy | $0.023321 | 0.055092 | 56.15 | 0.032866 | $0.1864 | 0xba5...e82cb |
