USDC/THRUST Pool
The live USDC/THRUST price today is $1.00, with a 24-hour trading volume of $0.6154. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.6154
- 24h Buy Volume
- $0.1940
- 24h Sell Volume
- $0.4214
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) DeltaV (THRUST)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -98188837845188350 USDC for 2.3402524735807609e+21 THRUST
- : -169663793794798400 USDC for 4.0626209975808683e+21 THRUST
- : 193929166778243100 USDC for -4.6649275790192495e+21 THRUST
- : -153104968405045220 USDC for 3.661918006393428e+21 THRUST
- : 120773772018613200 USDC for -2.9047210857826956e+21 THRUST
- : -92842396703440580 USDC for 2.220716840539305e+21 THRUST
- : -51366448651844820 USDC for 1.2317204326784848e+21 THRUST
- : -46906764151393470 USDC for 1.1267021113104583e+21 THRUST
- : -72776262857244130 USDC for 1.7517298308828706e+21 THRUST
- : -71580099657472660 USDC for 1.7272712660768706e+21 THRUST
USDC / THRUST
USDC/THRUST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (THRUST) | USDC | THRUST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:33 PM | Sell | $1.00 | 23.85K | 0.0982 | 2.34K | $0.0982 | 0xa91...cee64 |
Mar 31 04:46 PM | Sell | $1.00 | 23.93K | 0.1697 | 4.06K | $0.1700 | 0xe58...873b4 |
Mar 31 10:22 AM | Buy | $1.00 | 24.08K | 0.1939 | 4.66K | $0.1940 | 0xc83...40773 |
Mar 31 01:42 AM | Sell | $1.00 | 23.91K | 0.1531 | 3.66K | $0.1532 | 0x87b...a2524 |
Mar 30 07:15 PM | Buy | $1.00 | 24.04K | 0.1208 | 2.90K | $0.1208 | 0x4ca...946ae |
Mar 30 01:34 PM | Sell | $1.00 | 23.94K | 0.0928 | 2.22K | $0.0929 | 0x63f...d2166 |
Mar 30 11:48 AM | Sell | $1.00 | 24.02K | 0.0514 | 1.23K | $0.0514 | 0xd2b...fe5bc |
Mar 30 06:39 AM | Sell | $1.00 | 24.06K | 0.0469 | 1.13K | $0.0469 | 0x173...f0a2c |
Mar 30 05:22 AM | Sell | $1.00 | 24.10K | 0.0728 | 1.75K | $0.0728 | 0x337...b1731 |
Mar 30 04:26 AM | Sell | $1.00 | 24.16K | 0.0716 | 1.73K | $0.0716 | 0xe4a...be4f6 |
Mar 29 11:13 PM | Buy | $1.00 | 24.22K | 0.0713 | 1.73K | $0.0713 | 0xe9b...64cd0 |
Mar 29 05:38 PM | Buy | $1.00 | 24.16K | 0.0373 | 902.19 | $0.0373 | 0x0f9...ecd4e |
Mar 29 12:31 PM | Buy | $1.00 | 24.13K | 0.0300 | 725.52 | $0.0300 | 0xd8d...6f9a1 |
Mar 28 01:48 PM | Sell | $1.00 | 24.10K | 0.1321 | 3.18K | $0.1321 | 0xa15...2204a |
Mar 27 02:43 PM | Buy | $1.00 | 24.22K | 0.1709 | 4.14K | $0.1710 | 0x536...53990 |
Mar 27 12:59 PM | Buy | $1.00 | 24.07K | 0.1424 | 3.43K | $0.1424 | 0xd40...e7bae |
Mar 27 11:07 AM | Buy | $1.00 | 23.95K | 0.2483 | 5.94K | $0.2484 | 0xeb7...908ea |
Mar 27 10:11 AM | Buy | $1.00 | 23.75K | 0.2020 | 4.79K | $0.2020 | 0x382...b48aa |
Mar 27 10:10 AM | Buy | $1.00 | 23.58K | 0.1089 | 2.57K | $0.1089 | 0x722...5d013 |
Mar 27 10:10 AM | Sell | $1.00 | 23.49K | 0.4778 | 11.29K | $0.4780 | 0x272...b2540 |
Mar 27 10:09 AM | Buy | $1.00 | 23.88K | 0.0748 | 1.79K | $0.0748 | 0x55c...39cbb |
Mar 27 09:29 AM | Buy | $1.00 | 23.82K | 0.0706 | 1.68K | $0.0706 | 0xd4a...b6668 |
Mar 27 04:50 AM | Buy | $1.00 | 23.76K | 0.0830 | 1.97K | $0.0830 | 0x0fe...460ac |
Mar 26 06:12 PM | Buy | $1.00 | 23.70K | 0.0940 | 2.23K | $0.0940 | 0x57f...fdd9f |
Mar 26 04:39 PM | Buy | $1.00 | 23.62K | 0.0977 | 2.31K | $0.0978 | 0xf21...643a5 |
Mar 26 10:10 AM | Buy | $1.00 | 23.54K | 0.0858 | 2.02K | $0.0859 | 0xfa8...f43a1 |
Mar 26 09:41 AM | Buy | $1.00 | 23.47K | 0.1713 | 4.02K | $0.1714 | 0xb63...e3b03 |
Mar 26 06:12 AM | Buy | $1.00 | 23.33K | 0.1411 | 3.29K | $0.1411 | 0x30f...80890 |
Mar 26 02:46 AM | Buy | $1.00 | 23.22K | 0.0747 | 1.74K | $0.0747 | 0x98c...85fab |
Mar 25 11:28 AM | Sell | $1.00 | 23.16K | 0.1401 | 3.25K | $0.1401 | 0x323...f3465 |
Mar 25 08:51 AM | Sell | $1.00 | 23.27K | 0.1064 | 2.47K | $0.1064 | 0xe7b...5d1e1 |
Mar 25 02:49 AM | Sell | $1.00 | 23.36K | 0.0325 | 758.41 | $0.0325 | 0xcc5...0c561 |
Mar 24 11:59 PM | Sell | $1.00 | 23.38K | 0.0677 | 1.58K | $0.0677 | 0xcb3...be2cf |