BLZ/BEAM Pool
The live BLZ/BEAM price today is $0.5620, with a 24-hour trading volume of $0.2212. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5620
- 24h Volume
- $0.2212
- 24h Buy Volume
- $0.2212
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bublikzero (BLZ) Beam (BEAM)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading BLZ (Bublikzero)
BLZ/WBNB on PancakeSwap V3BLZ/USDT on PancakeSwap V3BLZ/ZEC on Uniswap V4BLZ/ETH on Uniswap V4BLZ/KITE on Uniswap V4BLZ/TFS on Uniswap V4BLZ/NIGHT on Uniswap V4BLZ/USDC on Uniswap V4BLZ/AXS on Uniswap V4Recent Transactions
- : 393839402698087500 BLZ for -110783007102610750000 BEAM
- : 328061321931373250 BLZ for -91558299039103390000 BEAM
- : 393314305947152300 BLZ for -108915112750369830000 BEAM
- : 262657744274699000 BLZ for -72220737748835070000 BEAM
- : 340336071454083840 BLZ for -92974241616870150000 BEAM
- : 300464708221162700 BLZ for -81519873547319850000 BEAM
- : 1044179607898912800 BLZ for -279272652051019860000 BEAM
- : 370932298561431000 BLZ for -97730138094611050000 BEAM
- : 1003145173789312400 BLZ for -260516576516575170000 BEAM
- : -527422351189485900 BLZ for 135470081391087400000 BEAM
BLZ / BEAM
BLZ/BEAM Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BEAM) | BLZ | BEAM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:04 PM | Buy | $0.5620 | 281.65 | 0.3938 | 110.78 | $0.2213 | 0x367...4bc15 |
Mar 14 10:40 PM | Buy | $0.5562 | 279.24 | 0.3281 | 91.56 | $0.1825 | 0xa34...64141 |
Mar 13 11:58 AM | Buy | $0.5622 | 277.26 | 0.3933 | 108.92 | $0.2211 | 0xdaa...27526 |
Mar 13 01:29 AM | Buy | $0.5603 | 274.91 | 0.2627 | 72.22 | $0.1472 | 0xbdb...23577 |
Mar 13 12:48 AM | Buy | $0.5585 | 273.36 | 0.3403 | 92.97 | $0.1901 | 0x582...1cddd |
Mar 12 08:32 PM | Buy | $0.5527 | 271.37 | 0.3005 | 81.52 | $0.1661 | 0xf46...a7690 |
Mar 12 08:31 PM | Buy | $0.5527 | 269.63 | 1.04 | 279.27 | $0.5772 | 0x5e4...8be81 |
Mar 12 08:02 PM | Buy | $0.5527 | 263.71 | 0.3709 | 97.73 | $0.2050 | 0x536...d2d64 |
Mar 12 05:03 PM | Buy | $0.5513 | 261.66 | 1.00 | 260.52 | $0.5531 | 0x066...38539 |
Mar 12 11:12 AM | Sell | $0.5508 | 256.21 | 0.5274 | 135.47 | $0.2905 | 0xdc9...33a16 |
Mar 12 07:36 AM | Sell | $0.5655 | 259.05 | 36.80 | 15.44K | $20.81 | 0xd9e...317dc |
Mar 12 07:36 AM | Buy | $0.5655 | 683.45 | 36.63 | 15.47K | $20.71 | 0x7b9...0869f |
Mar 12 12:48 AM | Sell | $0.5546 | 259.38 | 0.4154 | 107.90 | $0.2304 | 0xd08...aa151 |
Mar 11 11:01 PM | Sell | $0.5552 | 261.65 | 0.6374 | 167.40 | $0.3539 | 0x5b3...27ba5 |
Mar 11 10:09 PM | Sell | $0.5566 | 265.19 | 40.51 | 18.73K | $22.55 | 0x1d1...b737a |
Mar 11 10:09 PM | Buy | $0.5566 | 810.85 | 40.82 | 18.90K | $22.72 | 0xcab...9be6a |
Mar 11 06:05 PM | Buy | $0.5547 | 262.78 | 0.4540 | 119.08 | $0.2518 | 0xdc8...0a219 |
Mar 11 11:45 AM | Sell | $0.5463 | 260.28 | 0.6769 | 176.91 | $0.3698 | 0xecc...a8f8f |
Mar 11 11:01 AM | Sell | $0.5483 | 264.01 | 1.11 | 296.57 | $0.6105 | 0x964...71191 |
Mar 11 09:01 AM | Sell | $0.5441 | 270.32 | 0.5747 | 155.85 | $0.3127 | 0xa04...8f21d |
