USDC/wBAN Pool
The live USDC/wBAN price today is $1.00, with a 24-hour trading volume of $1.70K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.70K
- 24h Buy Volume
- $786.52
- 24h Sell Volume
- $916.07
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 36
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.29%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Wrapped Banano (wBAN)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFSIREN/WBNBUSDT/KOGEUSDT/USDCUSDT/ARIAOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/SIREN on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/USD1 on Uniswap V4USDC/PHI on PancakeSwap V2USDC/PHY on PancakeSwap V3Recent Transactions
- : 228623888838814200000 USDC for -4.2756292978225926e+23 wBAN
- : -227088087752724400000 USDC for 4.2197608269034194e+23 wBAN
- : 133353048324429490 USDC for -300624989738856300000 wBAN
- : 398501385023448450 USDC for -897925406806945300000 wBAN
- : 2267141853378719500 USDC for -5.095994484077467e+21 wBAN
- : -192147374364366960000 USDC for 5.2006205951115136e+23 wBAN
- : 186989429638088330000 USDC for -5.1060408477647815e+23 wBAN
- : 104712496131547180 USDC for -236880362359492400000 wBAN
- : 737080517585356200 USDC for -1.6661328120134202e+21 wBAN
- : 5469051067695797000 USDC for -1.2292403391073907e+22 wBAN
USDC / wBAN
USDC/wBAN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (wBAN) | USDC | wBAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:57 PM | Buy | $1.00 | 2.26K | 228.62 | 427.56K | $228.65 | 0xf88...8f949 |
Mar 22 11:57 PM | Sell | $1.00 | 1.54K | 227.09 | 421.98K | $227.12 | 0x6ad...6ce20 |
Mar 22 11:54 PM | Buy | $1.00 | 2.25K | 0.1334 | 300.62 | $0.1334 | 0xc11...c9d11 |
Mar 22 11:46 PM | Buy | $1.00 | 2.25K | 0.3985 | 897.93 | $0.3986 | 0x493...c7a50 |
Mar 22 11:45 PM | Buy | $1.00 | 2.25K | 2.27 | 5.10K | $2.27 | 0xf8f...d0fa9 |
Mar 22 11:45 PM | Sell | $1.00 | 2.24K | 192.15 | 520.06K | $192.17 | 0xde3...a199b |
Mar 22 11:45 PM | Buy | $1.00 | 3.29K | 186.99 | 510.60K | $187.01 | 0xcfa...29077 |
Mar 22 11:27 PM | Buy | $1.00 | 2.26K | 0.1047 | 236.88 | $0.1047 | 0xe03...47f54 |
Mar 22 11:27 PM | Buy | $1.00 | 2.26K | 0.7371 | 1.67K | $0.7372 | 0x626...19c8c |
Mar 22 11:27 PM | Buy | $1.00 | 2.25K | 5.47 | 12.29K | $5.47 | 0x9f0...3d3f0 |
Mar 22 11:27 PM | Buy | $1.00 | 2.23K | 6.60 | 14.67K | $6.60 | 0xf18...4a547 |
Mar 22 11:27 PM | Buy | $1.00 | 2.20K | 21.97 | 47.59K | $21.97 | 0x0e8...5f0d4 |
Mar 22 11:27 PM | Sell | $1.00 | 2.12K | 58.90 | 131.31K | $58.91 | 0x7c6...8bcc5 |
Mar 22 11:17 PM | Sell | $1.00 | 2.36K | 0.3806 | 895.89 | $0.3806 | 0x7bd...8975f |
Mar 22 11:17 PM | Sell | $1.00 | 2.36K | 0.0276 | 64.95 | $0.0276 | 0x19d...0bd4a |
Mar 22 11:16 PM | Sell | $1.00 | 2.36K | 0.0747 | 175.81 | $0.0747 | 0x065...b77d7 |
Mar 22 11:16 PM | Sell | $1.00 | 2.36K | 0.5243 | 1.24K | $0.5244 | 0x814...58598 |
Mar 22 11:16 PM | Sell | $1.00 | 2.36K | 4.44 | 10.51K | $4.44 | 0xc48...d2d58 |
Mar 22 11:16 PM | Sell | $1.00 | 2.38K | 13.12 | 31.59K | $13.13 | 0xc48...d2d58 |
Mar 22 11:16 PM | Buy | $1.00 | 2.44K | 33.71 | 80.00K | $33.72 | 0xd15...47496 |
