SUKU/WBNB Pool
The live SUKU/WBNB price today is $0.1238, with a 24-hour trading volume of $3.63. This pair has changed 3.63% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1238
- 24h Volume
- $3.63
- 24h Buy Volume
- $1.41
- 24h Sell Volume
- $2.22
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.63%
Tokens in this pool
SUKU (SUKU) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading SUKU (SUKU)
SUKU/HOOP on PancakeSwap V2Recent Transactions
- : -8508553502264513000 SUKU for 1693570259552684 WBNB
- : -741086297508899600 SUKU for 147518155251088 WBNB
- : -8773526383909387000 SUKU for 1746549837929500 WBNB
- : 11793932238754763000 SUKU for -2359553853813129 WBNB
- : 2989257910181012500 SUKU for -597981630255556 WBNB
- : 1988760892951371800 SUKU for -397824254411243 WBNB
- : 3596351015928529400 SUKU for -719371216231915 WBNB
- : 2942103856456301000 SUKU for -588475338874177 WBNB
- : 17533144152731386000 SUKU for -3506429754759011 WBNB
- : 12199622297234831000 SUKU for -2439256941829422 WBNB
SUKU / WBNB
SUKU/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SUKU | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:40 AM | Sell | $0.1238 | 0.031996 | 8.51 | 0.021694 | $1.05 | 0x0fa...61a40 |
Mar 30 08:26 AM | Sell | $0.1235 | 0.031996 | 0.7411 | 0.031476 | $0.0916 | 0xe58...778a7 |
Mar 30 02:49 AM | Sell | $0.1233 | 0.031996 | 8.77 | 0.021747 | $1.08 | 0x322...73824 |
Mar 29 10:45 PM | Buy | $0.1195 | 0.031996 | 11.79 | 0.022360 | $1.41 | 0x4da...b436b |
Mar 27 02:40 PM | Buy | $0.1212 | 0.031996 | 2.99 | 0.035980 | $0.3623 | 0x130...22652 |
Mar 27 02:31 PM | Buy | $0.1210 | 0.031996 | 1.99 | 0.033979 | $0.2406 | 0x6cf...62a8d |
Mar 27 01:55 PM | Buy | $0.1214 | 0.031996 | 3.60 | 0.037194 | $0.4367 | 0xe75...e2cb7 |
Mar 27 10:59 AM | Buy | $0.1215 | 0.031996 | 2.94 | 0.035885 | $0.3574 | 0xba2...ddc90 |
Mar 27 10:39 AM | Buy | $0.1221 | 0.031996 | 17.53 | 0.023507 | $2.14 | 0x782...10c9d |
Mar 27 08:40 AM | Buy | $0.1233 | 0.031995 | 12.20 | 0.022440 | $1.50 | 0x11b...dccac |
Mar 26 06:56 PM | Sell | $0.1247 | 0.031995 | 1.08 | 0.032141 | $0.1342 | 0xa96...25562 |
Mar 26 06:29 PM | Buy | $0.1243 | 0.031995 | 6.73 | 0.021346 | $0.8367 | 0xa90...e9017 |
Mar 26 03:17 PM | Buy | $0.1250 | 0.031995 | 5.35 | 0.021070 | $0.6688 | 0xcb9...34a60 |
Mar 26 09:35 AM | Buy | $0.1255 | 0.031994 | 9.93 | 0.021985 | $1.25 | 0x64c...d61e8 |
Mar 26 08:25 AM | Buy | $0.1262 | 0.031994 | 3.78 | 0.037558 | $0.4774 | 0x554...46342 |
Mar 26 05:58 AM | Buy | $0.1266 | 0.031994 | 9.09 | 0.021817 | $1.15 | 0x61e...101bf |
Mar 25 01:40 PM | Sell | $0.1300 | 0.031994 | 4.84 | 0.039627 | $0.6293 | 0x40f...7cb0f |
Mar 25 09:56 AM | Sell | $0.1295 | 0.031994 | 3.69 | 0.037341 | $0.4780 | 0xc96...48385 |
Mar 25 09:22 AM | Sell | $0.1294 | 0.031994 | 2.11 | 0.034192 | $0.2728 | 0xf02...09d06 |
Mar 25 08:39 AM | Sell | $0.1291 | 0.031994 | 1.37 | 0.032724 | $0.1767 | 0x89d...7e017 |
Mar 25 06:42 AM | Sell | $0.1288 | 0.031994 | 3.39 | 0.036741 | $0.4366 | 0xdf5...d22f6 |
Mar 25 05:17 AM | Sell | $0.1286 | 0.031994 | 5.45 | 0.021085 | $0.7011 | 0xa81...737fa |
Mar 25 03:51 AM | Sell | $0.1281 | 0.031994 | 4.19 | 0.038328 | $0.5365 | 0x4cc...444ff |
Mar 24 05:53 PM | Buy | $0.1252 | 0.031995 | 1.19 | 0.032379 | $0.1490 | 0xf8f...fb26f |
Mar 24 05:55 AM | Buy | $0.1254 | 0.031994 | 3.70 | 0.037404 | $0.4646 | 0x1dc...2c132 |
Mar 24 04:40 AM | Buy | $0.1255 | 0.031994 | 6.38 | 0.021275 | $0.8005 | 0x279...fb204 |
Mar 24 02:17 AM | Buy | $0.1261 | 0.031994 | 4.54 | 0.039066 | $0.5721 | 0x79e...213a8 |