SUKU (SUKU)
The live SUKU price today is $0.1238, with a 24-hour trading volume of $3.64. SUKU has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1238
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.61K
- 24h Volume
- $3.64
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Primal Hoop (HOOP)Liquidity Pools
SUKU/WBNB on PancakeSwap V2SUKU/HOOP on PancakeSwap V2Recent Transactions
- : -8508553502264513000 SUKU for 1693570259552684 WBNB
- : 8508553502264513000 SUKU for -3.026690313861946e+22 HOOP
- : -741086297508899600 SUKU for 147518155251088 WBNB
- : 741086297508899600 SUKU for -2.6313091551061884e+21 HOOP
- : -8773526383909387000 SUKU for 1746549837929500 WBNB
- : 8773526383909387000 SUKU for -3.10917119236601e+22 HOOP
- : -11793932238754763000 SUKU for 4.161202899330143e+22 HOOP
- : 11793932238754763000 SUKU for -2359553853813129 WBNB
- : -2989257910181012500 SUKU for 1.0578217524444009e+22 HOOP
- : 2989257910181012500 SUKU for -597981630255556 WBNB
SUKU
SUKU Price (SUKU)
| Date | Market | Type | Price (USD) | Price | SUKU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 08:40 AM | SUKU / WBNB | Sell | $0.1238 | 0.031996 WBNB | 8.51 | 0.021694 WBNB | $1.05 | 0x0fa...61a40 |
Mar 30 08:40 AM | SUKU / HOOP | Buy | $0.00 | 3.55K HOOP | 8.51 | 30.27K HOOP | $0.00 | 0x0fa...61a40 |
Mar 30 08:26 AM | SUKU / WBNB | Sell | $0.1235 | 0.031996 WBNB | 0.7411 | 0.031476 WBNB | $0.0916 | 0xe58...778a7 |
Mar 30 08:26 AM | SUKU / HOOP | Buy | $0.00 | 3.54K HOOP | 0.7411 | 2.63K HOOP | $0.00 | 0xe58...778a7 |
Mar 30 02:49 AM | SUKU / WBNB | Sell | $0.1233 | 0.031996 WBNB | 8.77 | 0.021747 WBNB | $1.08 | 0x322...73824 |
Mar 30 02:49 AM | SUKU / HOOP | Buy | $0.00 | 3.54K HOOP | 8.77 | 31.09K HOOP | $0.00 | 0x322...73824 |
Mar 29 10:45 PM | SUKU / HOOP | Sell | $0.00 | 3.53K HOOP | 11.79 | 41.61K HOOP | $0.00 | 0x4da...b436b |
Mar 29 10:45 PM | SUKU / WBNB | Buy | $0.1195 | 0.031996 WBNB | 11.79 | 0.022360 WBNB | $1.41 | 0x4da...b436b |
Mar 27 02:40 PM | SUKU / HOOP | Sell | $0.1226 | 3.55K HOOP | 2.99 | 10.58K HOOP | $0.3664 | 0x130...22652 |
Mar 27 02:40 PM | SUKU / WBNB | Buy | $0.1212 | 0.031996 WBNB | 2.99 | 0.035980 WBNB | $0.3623 | 0x130...22652 |
Mar 27 02:31 PM | SUKU / HOOP | Sell | $0.1227 | 3.55K HOOP | 1.99 | 7.04K HOOP | $0.2441 | 0x6cf...62a8d |
Mar 27 02:31 PM | SUKU / WBNB | Buy | $0.1210 | 0.031996 WBNB | 1.99 | 0.033979 WBNB | $0.2406 | 0x6cf...62a8d |
Mar 27 01:55 PM | SUKU / HOOP | Sell | $0.1231 | 3.55K HOOP | 3.60 | 12.75K HOOP | $0.4427 | 0xe75...e2cb7 |
Mar 27 01:55 PM | SUKU / WBNB | Buy | $0.1214 | 0.031996 WBNB | 3.60 | 0.037194 WBNB | $0.4367 | 0xe75...e2cb7 |
Mar 27 10:59 AM | SUKU / HOOP | Sell | $0.1243 | 3.56K HOOP | 2.94 | 10.45K HOOP | $0.3658 | 0xba2...ddc90 |
Mar 27 10:59 AM | SUKU / WBNB | Buy | $0.1215 | 0.031996 WBNB | 2.94 | 0.035885 WBNB | $0.3574 | 0xba2...ddc90 |
Mar 27 10:39 AM | SUKU / HOOP | Sell | $0.1245 | 3.56K HOOP | 17.53 | 62.52K HOOP | $2.18 | 0x782...10c9d |
Mar 27 10:39 AM | SUKU / WBNB | Buy | $0.1221 | 0.031996 WBNB | 17.53 | 0.023507 WBNB | $2.14 | 0x782...10c9d |
Mar 27 08:40 AM | SUKU / HOOP | Sell | $0.1254 | 3.59K HOOP | 12.20 | 43.76K HOOP | $1.53 | 0x11b...dccac |
Mar 27 08:40 AM | SUKU / WBNB | Buy | $0.1233 | 0.031995 WBNB | 12.20 | 0.022440 WBNB | $1.50 | 0x11b...dccac |
Mar 26 06:56 PM | SUKU / WBNB | Sell | $0.1247 | 0.031995 WBNB | 1.08 | 0.032141 WBNB | $0.1342 | 0xa96...25562 |
Mar 26 06:56 PM | SUKU / HOOP | Buy | $0.1261 | 3.61K HOOP | 1.08 | 3.89K HOOP | $0.1357 | 0xa96...25562 |
Mar 26 06:29 PM | SUKU / HOOP | Sell | $0.1261 | 3.60K HOOP | 6.73 | 24.22K HOOP | $0.8485 | 0xa90...e9017 |
Mar 26 06:29 PM | SUKU / WBNB | Buy | $0.1243 | 0.031995 WBNB | 6.73 | 0.021346 WBNB | $0.8367 | 0xa90...e9017 |
Mar 26 03:17 PM | SUKU / HOOP | Sell | $0.00 | 3.61K HOOP | 5.35 | 19.31K HOOP | $0.00 | 0xcb9...34a60 |
Mar 26 03:17 PM | SUKU / WBNB | Buy | $0.1250 | 0.031995 WBNB | 5.35 | 0.021070 WBNB | $0.6688 | 0xcb9...34a60 |
Mar 26 09:35 AM | SUKU / HOOP | Sell | $0.1272 | 3.62K HOOP | 9.93 | 35.94K HOOP | $1.26 | 0x64c...d61e8 |
Mar 26 09:35 AM | SUKU / WBNB | Buy | $0.1255 | 0.031994 WBNB | 9.93 | 0.021985 WBNB | $1.25 | 0x64c...d61e8 |
Mar 26 08:25 AM | SUKU / HOOP | Sell | $0.1277 | 3.64K HOOP | 3.78 | 13.73K HOOP | $0.4831 | 0x554...46342 |
Mar 26 08:25 AM | SUKU / WBNB | Buy | $0.1262 | 0.031994 WBNB | 3.78 | 0.037558 WBNB | $0.4774 | 0x554...46342 |
Mar 26 05:58 AM | SUKU / HOOP | Sell | $0.1279 | 3.64K HOOP | 9.09 | 33.07K HOOP | $1.16 | 0x61e...101bf |
Mar 26 05:58 AM | SUKU / WBNB | Buy | $0.1266 | 0.031994 WBNB | 9.09 | 0.021817 WBNB | $1.15 | 0x61e...101bf |
Mar 25 01:40 PM | SUKU / WBNB | Sell | $0.1300 | 0.031994 WBNB | 4.84 | 0.039627 WBNB | $0.6293 | 0x40f...7cb0f |
Mar 25 01:40 PM | SUKU / HOOP | Buy | $0.1284 | 3.65K HOOP | 4.84 | 17.72K HOOP | $0.6217 | 0x40f...7cb0f |
Mar 25 09:56 AM | SUKU / WBNB | Sell | $0.1295 | 0.031994 WBNB | 3.69 | 0.037341 WBNB | $0.4780 | 0xc96...48385 |
Mar 25 09:56 AM | SUKU / HOOP | Buy | $0.1280 | 3.65K HOOP | 3.69 | 13.49K HOOP | $0.4725 | 0xc96...48385 |
Mar 25 09:22 AM | SUKU / WBNB | Sell | $0.1294 | 0.031994 WBNB | 2.11 | 0.034192 WBNB | $0.2728 | 0xf02...09d06 |
Mar 25 09:22 AM | SUKU / HOOP | Buy | $0.1277 | 3.64K HOOP | 2.11 | 7.69K HOOP | $0.2691 | 0xf02...09d06 |
Mar 25 08:39 AM | SUKU / WBNB | Sell | $0.1291 | 0.031994 WBNB | 1.37 | 0.032724 WBNB | $0.1767 | 0x89d...7e017 |
Mar 25 08:39 AM | SUKU / HOOP | Buy | $0.1274 | 3.64K HOOP | 1.37 | 4.99K HOOP | $0.1745 | 0x89d...7e017 |
Mar 25 06:42 AM | SUKU / WBNB | Sell | $0.1288 | 0.031994 WBNB | 3.39 | 0.036741 WBNB | $0.4366 | 0xdf5...d22f6 |
Mar 25 06:42 AM | SUKU / HOOP | Buy | $0.1273 | 3.64K HOOP | 3.39 | 12.35K HOOP | $0.4314 | 0xdf5...d22f6 |
Mar 25 05:17 AM | SUKU / WBNB | Sell | $0.1286 | 0.031994 WBNB | 5.45 | 0.021085 WBNB | $0.7011 | 0xa81...737fa |
Mar 25 05:17 AM | SUKU / HOOP | Buy | $0.1271 | 3.63K HOOP | 5.45 | 19.83K HOOP | $0.6930 | 0xa81...737fa |
Mar 25 03:51 AM | SUKU / WBNB | Sell | $0.1281 | 0.031994 WBNB | 4.19 | 0.038328 WBNB | $0.5365 | 0x4cc...444ff |
Mar 25 03:51 AM | SUKU / HOOP | Buy | $0.1268 | 3.62K HOOP | 4.19 | 15.20K HOOP | $0.5310 | 0x4cc...444ff |
Mar 24 05:53 PM | SUKU / HOOP | Sell | $0.1267 | 3.62K HOOP | 1.19 | 4.30K HOOP | $0.1507 | 0xf8f...fb26f |
Mar 24 05:53 PM | SUKU / WBNB | Buy | $0.1252 | 0.031995 WBNB | 1.19 | 0.032379 WBNB | $0.1490 | 0xf8f...fb26f |
Mar 24 05:55 AM | SUKU / HOOP | Sell | $0.1268 | 3.62K HOOP | 3.70 | 13.38K HOOP | $0.4698 | 0x1dc...2c132 |
Mar 24 05:55 AM | SUKU / WBNB | Buy | $0.1254 | 0.031994 WBNB | 3.70 | 0.037404 WBNB | $0.4646 | 0x1dc...2c132 |
Mar 24 04:40 AM | SUKU / HOOP | Sell | $0.1271 | 3.62K HOOP | 6.38 | 23.09K HOOP | $0.8105 | 0x279...fb204 |
Mar 24 04:40 AM | SUKU / WBNB | Buy | $0.1255 | 0.031994 WBNB | 6.38 | 0.021275 WBNB | $0.8005 | 0x279...fb204 |
Mar 24 02:17 AM | SUKU / HOOP | Sell | $0.1273 | 3.63K HOOP | 4.54 | 16.46K HOOP | $0.5776 | 0x79e...213a8 |
Mar 24 02:17 AM | SUKU / WBNB | Buy | $0.1261 | 0.031994 WBNB | 4.54 | 0.039066 WBNB | $0.5721 | 0x79e...213a8 |
