30,612,976 Pools28,300,285 Tokens

Primal Hoop (HOOP)

The live Primal Hoop price today is $0.043456, with a 24-hour trading volume of $2.96. HOOP has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.043456
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.53K
24h Volume
$2.96
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BUSD Token (BUSD) SUKU (SUKU)

Liquidity Pools

BUSD/HOOP on PancakeSwap V2SUKU/HOOP on PancakeSwap V2

Recent Transactions

  • : -1.0839540913518953e+22 HOOP for 373355531985490940 BUSD
  • : 1.0839540913518953e+22 HOOP for -3059100766855319600 SUKU
  • : -3.026690313861946e+22 HOOP for 8508553502264513000 SUKU
  • : 3.026690313861946e+22 HOOP for -1046976686532409000 BUSD
  • : -2.6313091551061884e+21 HOOP for 741086297508899600 SUKU
  • : 2.6313091551061884e+21 HOOP for -90909015844173500 BUSD
  • : -3.10917119236601e+22 HOOP for 8773526383909387000 SUKU
  • : 3.10917119236601e+22 HOOP for -1072832340834573800 BUSD
  • : -4.161202899330143e+22 HOOP for 1429231450330179000 BUSD
  • : 4.161202899330143e+22 HOOP for -11793932238754763000 SUKU

Primal Hoop

Primal Hoop Price (HOOP)

DateMarketTypePrice (USD)PriceHOOP2nd ASSETTotalTXN
Mar 30 11:28 PM
HOOP / BUSDSell$0.0434580.043452 BUSD10.84K0.3734 BUSD$0.37470xd67...a4ada
Mar 30 11:28 PM
HOOP / SUKUBuy$0.0434460.032817 SUKU10.84K3.06 SUKU$0.37340xd67...a4ada
Mar 30 08:40 AM
HOOP / SUKUSell$0.000.032814 SUKU30.27K8.51 SUKU$0.000x0fa...61a40
Mar 30 08:40 AM
HOOP / BUSDBuy$0.0434560.043455 BUSD30.27K1.05 BUSD$1.050x0fa...61a40
Mar 30 08:26 AM
HOOP / SUKUSell$0.000.032824 SUKU2.63K0.7411 SUKU$0.000xe58...778a7
Mar 30 08:26 AM
HOOP / BUSDBuy$0.0434490.043447 BUSD2.63K0.0909 BUSD$0.09070xe58...778a7
Mar 30 02:49 AM
HOOP / SUKUSell$0.000.032824 SUKU31.09K8.77 SUKU$0.000x322...73824
Mar 30 02:49 AM
HOOP / BUSDBuy$0.0434500.043446 BUSD31.09K1.07 BUSD$1.070x322...73824
Mar 29 10:45 PM
HOOP / BUSDSell$0.0434390.043438 BUSD41.61K1.43 BUSD$1.430x4da...b436b
Mar 29 10:45 PM
HOOP / SUKUBuy$0.000.032834 SUKU41.61K11.79 SUKU$0.000x4da...b436b
Mar 27 02:40 PM
HOOP / BUSDSell$0.0434510.043449 BUSD10.58K0.3640 BUSD$0.36500x130...22652
Mar 27 02:40 PM
HOOP / SUKUBuy$0.0434580.032821 SUKU10.58K2.99 SUKU$0.36570x130...22652
Mar 27 02:31 PM
HOOP / BUSDSell$0.0434520.043452 BUSD7.04K0.2426 BUSD$0.24320x6cf...62a8d
Mar 27 02:31 PM
HOOP / SUKUBuy$0.0434580.032818 SUKU7.04K1.99 SUKU$0.24360x6cf...62a8d
Mar 27 01:55 PM
HOOP / BUSDSell$0.0434540.043454 BUSD12.75K0.4395 BUSD$0.44050xe75...e2cb7
Mar 27 01:55 PM
HOOP / SUKUBuy$0.0434660.032815 SUKU12.75K3.60 SUKU$0.44190xe75...e2cb7
Mar 27 12:38 PM
HOOP / BUSDSell$0.0434580.043457 BUSD654.190.0226 BUSD$0.02260xee4...3269b
Mar 27 12:38 PM
HOOP / WBNBBuy$0.0434660.075676 WBNB654.190.043660 WBNB$0.02270xee4...3269b
Mar 27 10:59 AM
HOOP / BUSDSell$0.0434570.043457 BUSD10.45K0.3604 BUSD$0.36110xba2...ddc90
Mar 27 10:59 AM
HOOP / SUKUBuy$0.0434950.032811 SUKU10.45K2.94 SUKU$0.36510xba2...ddc90
Mar 27 10:39 AM
HOOP / BUSDSell$0.0434600.043460 BUSD62.52K2.16 BUSD$2.160x782...10c9d
Mar 27 10:39 AM
HOOP / SUKUBuy$0.0434950.032808 SUKU62.52K17.53 SUKU$2.180x782...10c9d
Mar 27 08:40 AM
HOOP / BUSDSell$0.0434760.043476 BUSD43.76K1.52 BUSD$1.520x11b...dccac
Mar 27 08:40 AM
HOOP / SUKUBuy$0.0434950.032788 SUKU43.76K12.20 SUKU$1.530x11b...dccac
Mar 26 06:56 PM
HOOP / SUKUSell$0.0434990.032774 SUKU3.89K1.08 SUKU$0.13610xa96...25562
Mar 26 06:56 PM
HOOP / BUSDBuy$0.0434900.043487 BUSD3.89K0.1359 BUSD$0.13570xa96...25562
Mar 26 06:29 PM
HOOP / BUSDSell$0.0434870.043486 BUSD24.22K0.8430 BUSD$0.84450xa90...e9017
Mar 26 06:29 PM
HOOP / SUKUBuy$0.0434990.032776 SUKU24.22K6.73 SUKU$0.84750xa90...e9017
Mar 26 03:17 PM
HOOP / BUSDSell$0.0434970.043493 BUSD19.31K0.6732 BUSD$0.67520xcb9...34a60
Mar 26 03:17 PM
HOOP / SUKUBuy$0.000.032768 SUKU19.31K5.35 SUKU$0.000xcb9...34a60
Mar 26 09:35 AM
HOOP / BUSDSell$0.0434990.043498 BUSD35.94K1.26 BUSD$1.260x64c...d61e8
Mar 26 09:35 AM
HOOP / SUKUBuy$0.0435140.032762 SUKU35.94K9.93 SUKU$1.260x64c...d61e8
Mar 26 08:25 AM
HOOP / BUSDSell$0.0435090.043507 BUSD13.73K0.4804 BUSD$0.48160x554...46342
Mar 26 08:25 AM
HOOP / SUKUBuy$0.0435140.032751 SUKU13.73K3.78 SUKU$0.48220x554...46342
Mar 26 05:58 AM
HOOP / BUSDSell$0.0435110.043511 BUSD33.07K1.16 BUSD$1.160x61e...101bf
Mar 26 05:58 AM
HOOP / SUKUBuy$0.0435140.032747 SUKU33.07K9.09 SUKU$1.160x61e...101bf
Mar 25 01:40 PM
HOOP / SUKUSell$0.0435140.032737 SUKU17.72K4.84 SUKU$0.62270x40f...7cb0f
Mar 25 01:40 PM
HOOP / BUSDBuy$0.0435200.043520 BUSD17.72K0.6248 BUSD$0.62370x40f...7cb0f
Mar 25 09:56 AM
HOOP / SUKUSell$0.0435090.032742 SUKU13.49K3.69 SUKU$0.47330xc96...48385
Mar 25 09:56 AM
HOOP / BUSDBuy$0.0435120.043515 BUSD13.49K0.4750 BUSD$0.47370xc96...48385
Mar 25 09:22 AM
HOOP / SUKUSell$0.0435050.032746 SUKU7.69K2.11 SUKU$0.26960xf02...09d06
Mar 25 09:22 AM
HOOP / BUSDBuy$0.0435120.043511 BUSD7.69K0.2707 BUSD$0.27010xf02...09d06
Mar 25 08:39 AM
HOOP / SUKUSell$0.0435020.032748 SUKU4.99K1.37 SUKU$0.17490x89d...7e017
Mar 25 08:39 AM
HOOP / BUSDBuy$0.0435090.043509 BUSD4.99K0.1756 BUSD$0.17520x89d...7e017
Mar 25 06:42 AM
HOOP / SUKUSell$0.0435000.032750 SUKU12.35K3.39 SUKU$0.43220xdf5...d22f6
Mar 25 06:42 AM
HOOP / BUSDBuy$0.0435080.043508 BUSD12.35K0.4341 BUSD$0.43310xdf5...d22f6
Mar 25 05:17 AM
HOOP / SUKUSell$0.0435010.032754 SUKU19.83K5.45 SUKU$0.69400xa81...737fa
Mar 25 05:17 AM
HOOP / BUSDBuy$0.0435070.043505 BUSD19.83K0.6961 BUSD$0.69520xa81...737fa
Mar 25 03:51 AM
HOOP / SUKUSell$0.0435010.032760 SUKU15.20K4.19 SUKU$0.53190x4cc...444ff
Mar 25 03:51 AM
HOOP / BUSDBuy$0.0435010.043500 BUSD15.20K0.5328 BUSD$0.53210x4cc...444ff
Mar 24 05:53 PM
HOOP / BUSDSell$0.0434990.043496 BUSD4.30K0.1498 BUSD$0.15030xf8f...fb26f
Mar 24 05:53 PM
HOOP / SUKUBuy$0.0435020.032765 SUKU4.30K1.19 SUKU$0.15040xf8f...fb26f
Mar 24 05:55 AM
HOOP / BUSDSell$0.0434930.043497 BUSD13.38K0.4669 BUSD$0.46740x1dc...2c132
Mar 24 05:55 AM
HOOP / SUKUBuy$0.0435050.032763 SUKU13.38K3.70 SUKU$0.46890x1dc...2c132
Mar 24 04:40 AM
HOOP / BUSDSell$0.0435020.043500 BUSD23.09K0.8067 BUSD$0.80840x279...fb204
Mar 24 04:40 AM
HOOP / SUKUBuy$0.0435070.032759 SUKU23.09K6.38 SUKU$0.80950x279...fb204
Mar 24 02:17 AM
HOOP / BUSDSell$0.0435080.043506 BUSD16.46K0.5760 BUSD$0.57730x79e...213a8
Mar 24 02:17 AM
HOOP / SUKUBuy$0.0435040.032752 SUKU16.46K4.54 SUKU$0.57670x79e...213a8