wBAN/BUSD Pool
The live wBAN/BUSD price today is $0.034430, with a 24-hour trading volume of $36.08. This pair has changed 3.27% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.034430
- 24h Volume
- $36.08
- 24h Buy Volume
- $20.70
- 24h Sell Volume
- $15.38
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 10
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.89%
- 24 Hours
- 3.27%
Tokens in this pool
Wrapped Banano (wBAN) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFSIREN/WBNBUSDT/KOGEUSDT/USDCUSDT/ARIAUSDC/WBNBOther Pools Trading wBAN (Wrapped Banano)
wBAN/BUSD on PancakeSwap V2Recent Transactions
- : 1.0446686252935486e+21 wBAN for -462461626175994300 BUSD
- : 1.2292403391073907e+22 wBAN for -5337418957485196000 BUSD
- : -895888131722233800000 wBAN for 381103759739099700 BUSD
- : -7.811369807753193e+21 wBAN for 3364905690521131500 BUSD
- : -6.022108249362042e+21 wBAN for 2646661886921944600 BUSD
- : -1.565278746498241e+21 wBAN for 695578317394978700 BUSD
- : -363073525820543860000 wBAN for 161717868590806240 BUSD
- : -2.5272434446438886e+21 wBAN for 1131031661392859900 BUSD
- : -3.1984674694562096e+21 wBAN for 1443561614569400300 BUSD
- : -71822895563097980000 wBAN for 32572549932223190 BUSD
wBAN / BUSD
wBAN/BUSD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | wBAN | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:27 PM | Buy | $0.034430 | 0.034425 | 1.04K | 0.4625 | $0.4627 | 0xcc8...ba3ff |
Mar 22 11:27 PM | Buy | $0.034416 | 0.034412 | 12.29K | 5.34 | $5.43 | 0x9f0...3d3f0 |
Mar 22 11:17 PM | Sell | $0.034261 | 0.034257 | 895.89 | 0.3811 | $0.3817 | 0x7bd...8975f |
Mar 22 11:16 PM | Sell | $0.034270 | 0.034268 | 7.81K | 3.36 | $3.34 | 0xc48...d2d58 |
Mar 22 11:14 PM | Sell | $0.034367 | 0.034366 | 6.02K | 2.65 | $2.63 | 0x68a...feeee |
Mar 22 11:13 PM | Sell | $0.034444 | 0.034443 | 1.57K | 0.6956 | $0.6956 | 0x26a...e9dc1 |
Mar 22 11:13 PM | Sell | $0.034465 | 0.034463 | 363.07 | 0.1617 | $0.1621 | 0x7a4...7f6e8 |
Mar 22 09:04 PM | Sell | $0.034469 | 0.034468 | 2.53K | 1.13 | $1.13 | 0xcfc...9b8cd |
Mar 22 06:02 PM | Sell | $0.034502 | 0.034502 | 3.20K | 1.44 | $1.44 | 0x371...efa8b |
Mar 22 04:49 PM | Sell | $0.034545 | 0.034544 | 71.82 | 0.0326 | $0.0326 | 0x286...77d3f |
Mar 22 04:49 PM | Sell | $0.034546 | 0.034545 | 2.22K | 1.01 | $1.01 | 0xa4e...66e95 |
Mar 22 04:42 PM | Sell | $0.034577 | 0.034575 | 3.65K | 1.67 | $1.67 | 0x9ee...5788c |
Mar 22 04:41 PM | Buy | $0.034627 | 0.034625 | 2.60K | 1.20 | $1.20 | 0xc0f...fe8c2 |
Mar 22 04:41 PM | Buy | $0.034591 | 0.034589 | 8.19K | 3.72 | $3.76 | 0x415...6b978 |
Mar 22 01:52 PM | Sell | $0.034484 | 0.034479 | 3.43K | 1.54 | $1.54 | 0xd83...6967f |
Mar 22 01:51 PM | Sell | $0.034529 | 0.034525 | 2.92K | 1.32 | $1.32 | 0x187...e4bf0 |
Mar 22 01:51 PM | Buy | $0.034569 | 0.034564 | 2.81K | 1.28 | $1.28 | 0x1c0...311a8 |
Mar 22 01:51 PM | Buy | $0.034531 | 0.034526 | 8.42K | 3.77 | $3.81 | 0xe03...6eb67 |
Mar 22 12:39 PM | Buy | $0.034424 | 0.034416 | 2.28K | 1.00 | $1.01 | 0x705...fbbf3 |
Mar 22 12:10 PM | Buy | $0.034393 | 0.034386 | 5.03K | 2.19 | $2.21 | 0x64d...8f749 |
