NUTS/WBNB Pool
The live NUTS/WBNB price today is $0.0261, with a 24-hour trading volume of $10.12. This pair has changed 0.79% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.0261
- 24h Volume
- $10.12
- 24h Buy Volume
- $3.35
- 24h Sell Volume
- $6.77
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.47%
- 24 Hours
- 0.79%
Tokens in this pool
Squirrel Finance (NUTS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBOther Pools Trading NUTS (Squirrel Finance)
NUTS/BUSD on PancakeSwap V2NUTS/BUSD on ApeSwapRecent Transactions
- : 5904793384370985000 NUTS for -244228020381174 WBNB
- : 23800069977717990000 NUTS for -984263967329000 WBNB
- : 11736704239060337000 NUTS for -485300651208889 WBNB
- : 6392463651763053000 NUTS for -264300488074738 WBNB
- : 53357960554987954000 NUTS for -2205532219023798 WBNB
- : -70246295903803880000 NUTS for 2892219780335233 WBNB
- : -23470347195430842000 NUTS for 966736185678262 WBNB
- : -138960316251891600000 NUTS for 5727865258072911 WBNB
- : 26999506263389237000 NUTS for -1117923989646391 WBNB
- : -23109126166612107000 NUTS for 953001414691585 WBNB
NUTS / WBNB
NUTS/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NUTS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:06 AM | Buy | $0.0261 | 0.044128 | 5.90 | 0.032443 | $0.1543 | 0x680...f3a15 |
Mar 24 02:41 AM | Buy | $0.0261 | 0.044128 | 23.80 | 0.039843 | $0.6216 | 0x600...21829 |
Mar 24 02:00 AM | Buy | $0.0261 | 0.044127 | 11.74 | 0.034854 | $0.3069 | 0xb38...b412f |
Mar 24 01:04 AM | Buy | $0.0263 | 0.044127 | 6.39 | 0.032644 | $0.1678 | 0x9a8...58896 |
Mar 23 04:22 PM | Buy | $0.0262 | 0.044127 | 53.36 | 0.022206 | $1.40 | 0x719...28a61 |
Mar 23 11:10 AM | Sell | $0.0267 | 0.044125 | 70.25 | 0.022893 | $1.88 | 0x8da...e9e75 |
Mar 23 11:10 AM | Sell | $0.0267 | 0.044127 | 23.47 | 0.039668 | $0.6264 | 0xf83...335c1 |
Mar 23 11:06 AM | Sell | $0.0264 | 0.044128 | 138.96 | 0.025728 | $3.67 | 0xdc6...35abd |
Mar 23 06:57 AM | Buy | $0.0257 | 0.044133 | 27.00 | 0.021118 | $0.6945 | 0xcba...35d76 |
Mar 23 05:19 AM | Sell | $0.0261 | 0.044132 | 23.11 | 0.039531 | $0.6024 | 0x349...0e42b |
Mar 23 04:44 AM | Sell | $0.0259 | 0.044133 | 0.0837 | 0.053452 | $0.022170 | 0x071...ea249 |
Mar 22 09:20 PM | Buy | $0.0257 | 0.044133 | 57.08 | 0.022363 | $1.47 | 0xc5e...844fc |
Mar 22 07:58 PM | Buy | $0.0259 | 0.044131 | 17.20 | 0.037117 | $0.4456 | 0x0ca...ee816 |
Mar 22 12:12 AM | Buy | $0.0260 | 0.044130 | 13.98 | 0.035784 | $0.3627 | 0x612...004bb |
Mar 21 11:58 PM | Buy | $0.0260 | 0.044130 | 65.55 | 0.022712 | $1.70 | 0x192...4294b |
Mar 21 11:52 PM | Buy | $0.0261 | 0.044127 | 52.08 | 0.022154 | $1.36 | 0x505...09f6e |
Mar 21 02:18 PM | Sell | $0.0266 | 0.044126 | 18.32 | 0.037542 | $0.4875 | 0x2ad...d8841 |
Mar 20 06:42 PM | Buy | $0.0263 | 0.044126 | 14.47 | 0.035984 | $0.3807 | 0x286...72c74 |
Mar 20 06:42 PM | Buy | $0.0263 | 0.044126 | 6.47 | 0.032673 | $0.1701 | 0x08d...099ca |
Mar 20 08:55 AM | Sell | $0.0267 | 0.044125 | 7.69 | 0.033168 | $0.2051 | 0x6e1...2b4c1 |
