30,107,216 Pools27,839,995 Tokens

NUTS/WBNB Pool

The live NUTS/WBNB price today is $0.0261, with a 24-hour trading volume of $10.12. This pair has changed 0.79% in the last 24 hours on Bsc via ApeSwap.

Pool Statistics

Price (USD)
$0.0261
24h Volume
$10.12
24h Buy Volume
$3.35
24h Sell Volume
$6.77
Liquidity
No data
24h Transactions
11
24h Buys
6
24h Sells
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.47%
24 Hours
0.79%

Tokens in this pool

Squirrel Finance (NUTS) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNB

Other Pools Trading NUTS (Squirrel Finance)

NUTS/BUSD on PancakeSwap V2NUTS/BUSD on ApeSwap

Recent Transactions

  • : 5904793384370985000 NUTS for -244228020381174 WBNB
  • : 23800069977717990000 NUTS for -984263967329000 WBNB
  • : 11736704239060337000 NUTS for -485300651208889 WBNB
  • : 6392463651763053000 NUTS for -264300488074738 WBNB
  • : 53357960554987954000 NUTS for -2205532219023798 WBNB
  • : -70246295903803880000 NUTS for 2892219780335233 WBNB
  • : -23470347195430842000 NUTS for 966736185678262 WBNB
  • : -138960316251891600000 NUTS for 5727865258072911 WBNB
  • : 26999506263389237000 NUTS for -1117923989646391 WBNB
  • : -23109126166612107000 NUTS for 953001414691585 WBNB

NUTS / WBNB

NUTS/WBNB Price on ApeSwap (Bsc)

DateTypePrice (USD)Price (WBNB)NUTSWBNBTotal (USD)TXN
Mar 24 03:06 AM
Buy$0.02610.0441285.900.032443$0.15430x680...f3a15
Mar 24 02:41 AM
Buy$0.02610.04412823.800.039843$0.62160x600...21829
Mar 24 02:00 AM
Buy$0.02610.04412711.740.034854$0.30690xb38...b412f
Mar 24 01:04 AM
Buy$0.02630.0441276.390.032644$0.16780x9a8...58896
Mar 23 04:22 PM
Buy$0.02620.04412753.360.022206$1.400x719...28a61
Mar 23 11:10 AM
Sell$0.02670.04412570.250.022893$1.880x8da...e9e75
Mar 23 11:10 AM
Sell$0.02670.04412723.470.039668$0.62640xf83...335c1
Mar 23 11:06 AM
Sell$0.02640.044128138.960.025728$3.670xdc6...35abd
Mar 23 06:57 AM
Buy$0.02570.04413327.000.021118$0.69450xcba...35d76
Mar 23 05:19 AM
Sell$0.02610.04413223.110.039531$0.60240x349...0e42b
Mar 23 04:44 AM
Sell$0.02590.0441330.08370.053452$0.0221700x071...ea249
Mar 22 09:20 PM
Buy$0.02570.04413357.080.022363$1.470xc5e...844fc
Mar 22 07:58 PM
Buy$0.02590.04413117.200.037117$0.44560x0ca...ee816
Mar 22 12:12 AM
Buy$0.02600.04413013.980.035784$0.36270x612...004bb
Mar 21 11:58 PM
Buy$0.02600.04413065.550.022712$1.700x192...4294b
Mar 21 11:52 PM
Buy$0.02610.04412752.080.022154$1.360x505...09f6e
Mar 21 02:18 PM
Sell$0.02660.04412618.320.037542$0.48750x2ad...d8841
Mar 20 06:42 PM
Buy$0.02630.04412614.470.035984$0.38070x286...72c74
Mar 20 06:42 PM
Buy$0.02630.0441266.470.032673$0.17010x08d...099ca
Mar 20 08:55 AM
Sell$0.02670.0441257.690.033168$0.20510x6e1...2b4c1