$D.O.G.E/XRP Pool
The live $D.O.G.E/XRP price today is $0.1505, with a 24-hour trading volume of $0.6190. This pair has changed 19.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1505
- 24h Volume
- $0.6190
- 24h Buy Volume
- $0.3603
- 24h Sell Volume
- $0.2587
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 19.12%
Tokens in this pool
DEPT. OF GOVERNMENT EFFICIENCY ($D.O.G.E) XRP Token (XRP)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading $D.O.G.E (DEPT. OF GOVERNMENT EFFICIENCY)
$D.O.G.E/WBNB on PancakeSwap V2$D.O.G.E/OPTIMUSBNB on PancakeSwap V2$D.O.G.E/$FREN on PancakeSwap V2$D.O.G.E/SIREN on PancakeSwap V2$D.O.G.E/BabyDoge on PancakeSwap V2$D.O.G.E/mubarak on PancakeSwap V2$D.O.G.E/TST on PancakeSwap V2$D.O.G.E/BEFE on PancakeSwap V2$D.O.G.E/AIBOT on PancakeSwap V2Recent Transactions
- : -127949846030137460 $D.O.G.E for 13676374297817928 XRP
- : 334747376407196700 $D.O.G.E for -35608014954303620 XRP
- : -181561321894861300 $D.O.G.E for 19076887538566340 XRP
- : 226363163239882200 $D.O.G.E for -23852161899779516 XRP
- : -252060756729916060 $D.O.G.E for 26459618293533280 XRP
- : 261702662161294660 $D.O.G.E for -27595460559887576 XRP
- : 298186679254794750 $D.O.G.E for -30625829703349316 XRP
- : 1382692853036950800 $D.O.G.E for -131598240395447920 XRP
- : -1346147173182668500 $D.O.G.E for 127264701560935250 XRP
- : -101457433705162910 $D.O.G.E for 10235558321011776 XRP
$D.O.G.E / XRP
$D.O.G.E/XRP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XRP) | $D.O.G.E | XRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:34 PM | Sell | $0.1505 | 0.1065 | 0.1279 | 0.0137 | $0.0193 | 0x154...cc9fe |
Mar 15 07:34 PM | Buy | $0.1523 | 0.1078 | 0.3347 | 0.0356 | $0.0510 | 0x411...60e86 |
Mar 15 07:09 PM | Sell | $0.1479 | 0.1044 | 0.1816 | 0.0191 | $0.0269 | 0x978...939ba |
Mar 15 07:06 PM | Buy | $0.1505 | 0.1062 | 0.2264 | 0.0239 | $0.0341 | 0x550...cc87c |
Mar 15 06:22 PM | Sell | $0.1477 | 0.1040 | 0.2521 | 0.0265 | $0.0372 | 0xfa0...22dbc |
Mar 15 06:22 PM | Buy | $0.1512 | 0.1065 | 0.2617 | 0.0276 | $0.0396 | 0x0bf...52ad0 |
Mar 15 06:18 PM | Buy | $0.1475 | 0.1039 | 0.2982 | 0.0306 | $0.0440 | 0xff2...9a13e |
Mar 15 12:58 PM | Buy | $0.1435 | 0.1010 | 1.38 | 0.1316 | $0.1984 | 0x40c...365b1 |
Mar 15 12:20 PM | Sell | $0.1263 | 0.0892 | 1.35 | 0.1273 | $0.1700 | 0xe48...266bb |
Mar 15 02:22 AM | Sell | $0.1422 | 0.1007 | 0.1015 | 0.0102 | $0.0144 | 0x36d...a9564 |
Mar 15 02:06 AM | Buy | $0.1428 | 0.1016 | 0.2409 | 0.0243 | $0.0344 | 0x300...8d8fd |
Mar 14 11:19 PM | Sell | $0.1389 | 0.0994 | 0.1855 | 0.0185 | $0.0258 | 0x136...0d4d9 |
Mar 14 03:12 PM | Buy | $0.1406 | 0.1011 | 0.2385 | 0.0239 | $0.0335 | 0x4fc...c8dbe |
Mar 13 11:56 PM | Sell | $0.1380 | 0.0989 | 0.1328 | 0.0132 | $0.0183 | 0x4e3...40e2a |
Mar 11 08:05 PM | Buy | $0.1393 | 0.1001 | 0.1000 | 0.029990 | $0.0139 | 0x988...b0890 |
Mar 11 09:08 AM | Buy | $0.1365 | 0.0992 | 0.2046 | 0.0202 | $0.0279 | 0xd25...c3316 |
Mar 11 09:08 AM | Buy | $0.1340 | 0.0973 | 0.3245 | 0.0312 | $0.0435 | 0x52c...662e7 |
Mar 11 09:08 AM | Sell | $0.1301 | 0.0945 | 0.7433 | 0.0725 | $0.0967 | 0x17d...a88cf |
Mar 11 09:08 AM | Buy | $0.1392 | 0.1011 | 0.7429 | 0.0728 | $0.1034 | 0xa9f...f43ce |
Mar 11 09:08 AM | Sell | $0.1301 | 0.0945 | 0.7572 | 0.0739 | $0.0985 | 0x972...2bbf5 |
