USDT/KITE Pool
The live USDT/KITE price today is $1.0000, with a 24-hour trading volume of $10.75K. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $10.75K
- 24h Buy Volume
- $4.73K
- 24h Sell Volume
- $6.02K
- Liquidity
- No data
- 24h Transactions
- 779
- 24h Buys
- 324
- 24h Sells
- 455
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Kite (KITE)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBOpenClaw/USDTARK/USDTUSDT/死对头MGO/WBNBSFA/WBNBUSDT/KOGEUSDC/WBNBETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/wcd on PancakeSwap V2USDT/OPN on PancakeSwap V2Recent Transactions
- : -1378527499272632600 USDT for 4983728273134628000 KITE
- : -285311245729144800 USDT for 1031391495245316600 KITE
- : -12539547342216507000 USDT for 45302532928373600000 KITE
- : -4089869091699691500 USDT for 14764124930889908000 KITE
- : -2544989302096808000 USDT for 9184335365996279000 KITE
- : 7225916935840130000 USDT for -25563479737767633000 KITE
- : 6645209281921386000 USDT for -23524386194324836000 KITE
- : 4663467275254853000 USDT for -16517680298522986000 KITE
- : 14315911865234328000 USDT for -50751180943184134000 KITE
- : 1665631227632908000 USDT for -5909244007938609000 KITE
USDT / KITE
USDT/KITE Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (KITE) | USDT | KITE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:25 AM | Sell | $1.0000 | 3.58 | 1.38 | 4.98 | $1.38 | 0x053...a77ed |
Mar 7 10:25 AM | Sell | $1.0000 | 3.58 | 0.2853 | 1.03 | $0.2853 | 0xff4...b8068 |
Mar 7 10:25 AM | Sell | $1.0000 | 3.58 | 12.54 | 45.30 | $12.54 | 0x716...d5d95 |
Mar 7 10:25 AM | Sell | $1.0000 | 3.57 | 4.09 | 14.76 | $4.09 | 0x863...6ee78 |
Mar 7 10:25 AM | Sell | $1.0000 | 3.57 | 2.54 | 9.18 | $2.54 | 0xd1d...5c1e7 |
Mar 7 10:12 AM | Buy | $1.0000 | 3.57 | 7.23 | 25.56 | $7.23 | 0x44e...002fc |
Mar 7 10:12 AM | Buy | $1.0000 | 3.57 | 6.65 | 23.52 | $6.65 | 0x71a...c4856 |
Mar 7 10:07 AM | Buy | $1.0000 | 3.58 | 4.66 | 16.52 | $4.66 | 0x57b...e39eb |
Mar 7 10:07 AM | Buy | $1.0000 | 3.58 | 14.32 | 50.75 | $14.32 | 0xaef...7f128 |
Mar 7 10:06 AM | Buy | $1.0000 | 3.58 | 1.67 | 5.91 | $1.67 | 0x399...0cad4 |
Mar 7 10:03 AM | Buy | $1.00 | 3.58 | 8.59 | 30.51 | $8.59 | 0x640...869c5 |
Mar 7 10:00 AM | Buy | $1.0000 | 3.59 | 10.84 | 38.52 | $10.84 | 0x409...4913d |
Mar 7 10:00 AM | Buy | $1.0000 | 3.59 | 10.84 | 38.56 | $10.84 | 0x1e9...68694 |
Mar 7 10:00 AM | Buy | $1.0000 | 3.59 | 14.03 | 49.96 | $14.03 | 0x8c7...03de9 |
Mar 7 09:51 AM | Sell | $1.00 | 3.60 | 5.45 | 19.80 | $5.45 | 0x7cd...4b728 |
Mar 7 09:50 AM | Sell | $1.00 | 3.60 | 19.12 | 69.39 | $19.12 | 0x8f9...2d7f4 |
Mar 7 09:50 AM | Sell | $1.00 | 3.59 | 15.08 | 54.67 | $15.08 | 0x4b6...ee1b1 |
Mar 7 09:50 AM | Sell | $1.00 | 3.59 | 0.0472 | 0.1709 | $0.0472 | 0xcc8...2d17f |
Mar 7 09:50 AM | Sell | $1.0000 | 3.59 | 3.95 | 14.30 | $3.95 | 0x32f...37c7d |
Mar 7 09:50 AM | Sell | $1.0000 | 3.58 | 0.053327 | 0.041205 | $0.053326 | 0x79b...17169 |
