TAG/USD1 Pool
The live TAG/USD1 price today is $0.035709, with a 24-hour trading volume of $381.42K. This pair has changed -2.47% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.035709
- 24h Volume
- $381.42K
- 24h Buy Volume
- $191.93K
- 24h Sell Volume
- $189.49K
- Liquidity
- No data
- 24h Transactions
- 7554
- 24h Buys
- 3887
- 24h Sells
- 3667
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.02%
- 6 Hours
- -2.53%
- 24 Hours
- -2.47%
Tokens in this pool
Tagger (TAG) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/KOGEOther Pools Trading TAG (Tagger)
TAG/WBNB on PancakeSwap V3TAG/TUT on PancakeSwap V2TAG/WBNB on PancakeSwap V2TAG/BTC on PancakeSwap V2TAG/USDT on Uniswap V4Recent Transactions
- : -2.9342760334340928e+22 TAG for 16754843424604113000 USD1
- : -2.4942402301346747e+22 TAG for 14240279132843018000 USD1
- : 3.74891106005119e+22 TAG for -21399921077939590000 USD1
- : -6.4105793394179475e+22 TAG for 36598404855552057000 USD1
- : 1.0659564064300086e+23 TAG for -60850447333743640000 USD1
- : -3.6857161103723026e+22 TAG for 21047915570187637000 USD1
- : 7.52317738668304e+22 TAG for -42957944084330320000 USD1
- : -5.26390575154208e+21 TAG for 3006861600185080000 USD1
- : 7.98600439250982e+22 TAG for -45617277458544070000 USD1
- : -1.1583467657121604e+23 TAG for 66173793818757990000 USD1
TAG / USD1
TAG/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | TAG | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:09 AM | Sell | $0.035709 | 0.035710 | 29.34K | 16.75 | $16.75 | 0xf44...0f7c9 |
Mar 27 06:09 AM | Sell | $0.035708 | 0.035710 | 24.94K | 14.24 | $14.24 | 0xa3a...8f702 |
Mar 27 06:09 AM | Buy | $0.035707 | 0.035709 | 37.49K | 21.40 | $21.39 | 0x15c...11a8d |
Mar 27 06:09 AM | Sell | $0.035708 | 0.035710 | 64.11K | 36.60 | $36.59 | 0x5a6...731d5 |
Mar 27 06:09 AM | Buy | $0.035706 | 0.035708 | 106.60K | 60.85 | $60.82 | 0x6e1...b341f |
Mar 27 06:08 AM | Sell | $0.035709 | 0.035711 | 36.86K | 21.05 | $21.04 | 0x44b...6206c |
Mar 27 06:08 AM | Buy | $0.035708 | 0.035710 | 75.23K | 42.96 | $42.94 | 0x954...184be |
Mar 27 06:08 AM | Sell | $0.035710 | 0.035712 | 5.26K | 3.01 | $3.01 | 0x4c5...fc5a2 |
Mar 27 06:08 AM | Buy | $0.035710 | 0.035712 | 79.86K | 45.62 | $45.60 | 0xa12...7bdf7 |
Mar 27 06:07 AM | Sell | $0.035713 | 0.035714 | 115.83K | 66.17 | $66.17 | 0x228...20f26 |
Mar 27 06:07 AM | Buy | $0.035709 | 0.035711 | 173.54K | 99.13 | $99.07 | 0x645...a129f |
Mar 27 06:07 AM | Sell | $0.035714 | 0.035716 | 39.46K | 22.55 | $22.55 | 0x93d...8377a |
Mar 27 06:07 AM | Sell | $0.035713 | 0.035715 | 22.36K | 12.78 | $12.77 | 0x76f...e65ed |
Mar 27 06:07 AM | Buy | $0.035712 | 0.035714 | 71.96K | 41.12 | $41.11 | 0x0c3...a1d46 |
Mar 27 06:06 AM | Buy | $0.035715 | 0.035716 | 73.14K | 41.81 | $41.80 | 0xc6e...b441b |
Mar 27 06:05 AM | Sell | $0.035717 | 0.035718 | 18.22K | 10.42 | $10.41 | 0xe4e...31df8 |
Mar 27 06:05 AM | Buy | $0.035716 | 0.035718 | 18.82K | 10.76 | $10.75 | 0x2bd...2cf42 |
Mar 27 06:05 AM | Sell | $0.035717 | 0.035718 | 87.45K | 50.00 | $49.99 | 0x2af...87cd5 |
Mar 27 06:05 AM | Sell | $0.035714 | 0.035716 | 64.72K | 36.99 | $36.98 | 0x1ed...e90f6 |
Mar 27 06:05 AM | Sell | $0.035712 | 0.035714 | 5.47K | 3.12 | $3.12 | 0x2a7...2fe86 |
