TAG/USD1 Pool
The live TAG/USD1 price today is $0.035770, with a 24-hour trading volume of $402.67K. This pair has changed -0.36% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.035770
- 24h Volume
- $402.67K
- 24h Buy Volume
- $201.76K
- 24h Sell Volume
- $200.91K
- Liquidity
- No data
- 24h Transactions
- 7860
- 24h Buys
- 4039
- 24h Sells
- 3821
Price Changes
- 5 Minutes
- -0.05%
- 1 Hour
- 0.58%
- 6 Hours
- -1.71%
- 24 Hours
- -0.36%
Tokens in this pool
Tagger (TAG) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawWBNB/火蝴蝶[invalid]/WBNBUSDT/WBNBOpenClaw/USDTWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIAUSDT/USDCOther Pools Trading TAG (Tagger)
TAG/WBNB on PancakeSwap V3TAG/TUT on PancakeSwap V2TAG/WBNB on PancakeSwap V2TAG/BTC on PancakeSwap V2TAG/USDT on Uniswap V4Recent Transactions
- : 1.1811960103656042e+22 TAG for -6816270379250655000 USD1
- : -1.8544875037113855e+22 TAG for 10703559574941823000 USD1
- : 9.280009099849747e+22 TAG for -53560824450026820000 USD1
- : 2.772172417885084e+22 TAG for -16004835129241150000 USD1
- : -4.281250579360114e+22 TAG for 24721335538578220000 USD1
- : -5.536283325295031e+22 TAG for 31960381608423285000 USD1
- : -5.273186344372658e+22 TAG for 30433245806641360000 USD1
- : -1.9610366983767662e+22 TAG for 11315704087283137000 USD1
- : 1.6250827257234722e+22 TAG for -9375205315250235000 USD1
- : -1.4789875081010888e+23 TAG for 85312450939787940000 USD1
TAG / USD1
TAG/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | TAG | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:44 AM | Buy | $0.035770 | 0.035772 | 11.81K | 6.82 | $6.81 | 0xb37...fe809 |
Mar 27 04:44 AM | Sell | $0.035770 | 0.035772 | 18.54K | 10.70 | $10.70 | 0x9aa...6d5ec |
Mar 27 04:42 AM | Buy | $0.035770 | 0.035771 | 92.80K | 53.56 | $53.54 | 0xb84...33858 |
Mar 27 04:42 AM | Buy | $0.035772 | 0.035774 | 27.72K | 16.00 | $16.00 | 0x706...341c0 |
Mar 27 04:42 AM | Sell | $0.035773 | 0.035775 | 42.81K | 24.72 | $24.71 | 0x4f9...59328 |
Mar 27 04:42 AM | Sell | $0.035772 | 0.035774 | 55.36K | 31.96 | $31.95 | 0x7d1...1fd95 |
Mar 27 04:42 AM | Sell | $0.035770 | 0.035772 | 52.73K | 30.43 | $30.43 | 0x96d...930ce |
Mar 27 04:41 AM | Sell | $0.035769 | 0.035770 | 19.61K | 11.32 | $11.31 | 0x5c3...49c68 |
Mar 27 04:41 AM | Buy | $0.035768 | 0.035770 | 16.25K | 9.38 | $9.37 | 0x901...49b99 |
Mar 27 04:41 AM | Sell | $0.035769 | 0.035770 | 147.90K | 85.31 | $85.31 | 0x1ab...b8bb3 |
Mar 27 04:40 AM | Buy | $0.035764 | 0.035766 | 30.77K | 17.74 | $17.74 | 0x5a1...1426c |
Mar 27 04:40 AM | Sell | $0.035765 | 0.035767 | 45.09K | 26.00 | $25.99 | 0x55d...3edd1 |
Mar 27 04:40 AM | Sell | $0.035764 | 0.035766 | 86.51K | 49.87 | $49.86 | 0x927...65bed |
Mar 27 04:40 AM | Buy | $0.035762 | 0.035763 | 142.45K | 82.11 | $82.07 | 0x733...808a2 |
Mar 27 04:40 AM | Sell | $0.035766 | 0.035767 | 84.09K | 48.49 | $48.48 | 0x11a...65e46 |
Mar 27 04:40 AM | Buy | $0.035763 | 0.035765 | 82.55K | 47.59 | $47.57 | 0xd7f...83cf8 |
Mar 27 04:40 AM | Sell | $0.035766 | 0.035767 | 111.63K | 64.36 | $64.36 | 0x99c...49ce2 |
Mar 27 04:40 AM | Buy | $0.035762 | 0.035764 | 111.34K | 64.18 | $64.15 | 0xf93...f9b22 |
Mar 27 04:40 AM | Sell | $0.035766 | 0.035767 | 358.84K | 206.77 | $206.87 | 0x56c...515c2 |
Mar 27 04:40 AM | Buy | $0.035755 | 0.035757 | 265.77K | 153.07 | $152.94 | 0x22d...e05d1 |
