30,314,503 Pools28,040,094 Tokens

TAG/USD1 Pool

The live TAG/USD1 price today is $0.035709, with a 24-hour trading volume of $381.42K. This pair has changed -2.47% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.035709
24h Volume
$381.42K
24h Buy Volume
$191.93K
24h Sell Volume
$189.49K
Liquidity
No data
24h Transactions
7554
24h Buys
3887
24h Sells
3667

Price Changes

5 Minutes
0,00%
1 Hour
-1.02%
6 Hours
-2.53%
24 Hours
-2.47%

Tokens in this pool

Tagger (TAG) World Liberty Financial USD (USD1)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/KOGE

Other Pools Trading TAG (Tagger)

TAG/WBNB on PancakeSwap V3TAG/TUT on PancakeSwap V2TAG/WBNB on PancakeSwap V2TAG/BTC on PancakeSwap V2TAG/USDT on Uniswap V4

Recent Transactions

  • : -2.9342760334340928e+22 TAG for 16754843424604113000 USD1
  • : -2.4942402301346747e+22 TAG for 14240279132843018000 USD1
  • : 3.74891106005119e+22 TAG for -21399921077939590000 USD1
  • : -6.4105793394179475e+22 TAG for 36598404855552057000 USD1
  • : 1.0659564064300086e+23 TAG for -60850447333743640000 USD1
  • : -3.6857161103723026e+22 TAG for 21047915570187637000 USD1
  • : 7.52317738668304e+22 TAG for -42957944084330320000 USD1
  • : -5.26390575154208e+21 TAG for 3006861600185080000 USD1
  • : 7.98600439250982e+22 TAG for -45617277458544070000 USD1
  • : -1.1583467657121604e+23 TAG for 66173793818757990000 USD1

TAG / USD1

TAG/USD1 Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (USD1)TAGUSD1Total (USD)TXN
Mar 27 06:09 AM
Sell$0.0357090.03571029.34K16.75$16.750xf44...0f7c9
Mar 27 06:09 AM
Sell$0.0357080.03571024.94K14.24$14.240xa3a...8f702
Mar 27 06:09 AM
Buy$0.0357070.03570937.49K21.40$21.390x15c...11a8d
Mar 27 06:09 AM
Sell$0.0357080.03571064.11K36.60$36.590x5a6...731d5
Mar 27 06:09 AM
Buy$0.0357060.035708106.60K60.85$60.820x6e1...b341f
Mar 27 06:08 AM
Sell$0.0357090.03571136.86K21.05$21.040x44b...6206c
Mar 27 06:08 AM
Buy$0.0357080.03571075.23K42.96$42.940x954...184be
Mar 27 06:08 AM
Sell$0.0357100.0357125.26K3.01$3.010x4c5...fc5a2
Mar 27 06:08 AM
Buy$0.0357100.03571279.86K45.62$45.600xa12...7bdf7
Mar 27 06:07 AM
Sell$0.0357130.035714115.83K66.17$66.170x228...20f26
Mar 27 06:07 AM
Buy$0.0357090.035711173.54K99.13$99.070x645...a129f
Mar 27 06:07 AM
Sell$0.0357140.03571639.46K22.55$22.550x93d...8377a
Mar 27 06:07 AM
Sell$0.0357130.03571522.36K12.78$12.770x76f...e65ed
Mar 27 06:07 AM
Buy$0.0357120.03571471.96K41.12$41.110x0c3...a1d46
Mar 27 06:06 AM
Buy$0.0357150.03571673.14K41.81$41.800xc6e...b441b
Mar 27 06:05 AM
Sell$0.0357170.03571818.22K10.42$10.410xe4e...31df8
Mar 27 06:05 AM
Buy$0.0357160.03571818.82K10.76$10.750x2bd...2cf42
Mar 27 06:05 AM
Sell$0.0357170.03571887.45K50.00$49.990x2af...87cd5
Mar 27 06:05 AM
Sell$0.0357140.03571664.72K36.99$36.980x1ed...e90f6
Mar 27 06:05 AM
Sell$0.0357120.0357145.47K3.12$3.120x2a7...2fe86