元宇宙狗/WBNB Pool
The live 元宇宙狗/WBNB price today is $0.0459, with a 24-hour trading volume of $159.07K. This pair has changed 0.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0459
- 24h Volume
- $159.07K
- 24h Buy Volume
- $83.71K
- 24h Sell Volume
- $75.36K
- Liquidity
- No data
- 24h Transactions
- 366
- 24h Buys
- 163
- 24h Sells
- 203
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.97%
- 6 Hours
- -6.85%
- 24 Hours
- 0.25%
Tokens in this pool
MetaDoge (元宇宙狗) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading 元宇宙狗 (MetaDoge)
元宇宙狗/MDAO on PancakeSwap V2Recent Transactions
- : -2729260591093386000 元宇宙狗 for 205048839199015 WBNB
- : -54064877471084710000 元宇宙狗 for 4061910655713963 WBNB
- : -18962478654206640000 元宇宙狗 for 1424668705346107 WBNB
- : 2.5165575147797873e+21 元宇宙狗 for -189965590747909920 WBNB
- : -1.1239522071227126e+21 元宇宙狗 for 84405796420652740 WBNB
- : -93006913082437340000 元宇宙狗 for 6985543658602280 WBNB
- : -967090000000000000000 元宇宙狗 for 72644834489353420 WBNB
- : -1.0422544823182041e+21 元宇宙狗 for 78309008962088750 WBNB
- : 6.592629469757852e+21 元宇宙狗 for -497500000000000000 WBNB
- : -3.674942e+21 元宇宙狗 for 275845041756818080 WBNB
元宇宙狗 / WBNB
元宇宙狗/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 元宇宙狗 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:54 PM | Sell | $0.0459 | 0.047532 | 2.73 | 0.032051 | $0.1251 | 0x0a5...0eb09 |
Mar 27 02:52 PM | Sell | $0.0458 | 0.047532 | 54.06 | 0.024062 | $2.48 | 0x929...0534f |
Mar 27 02:51 PM | Sell | $0.0458 | 0.047532 | 18.96 | 0.021425 | $0.8694 | 0xbe1...ec179 |
Mar 27 02:47 PM | Buy | $0.0458 | 0.047532 | 2.52K | 0.1900 | $115.15 | 0x9fa...c44b6 |
Mar 27 02:47 PM | Sell | $0.0457 | 0.047528 | 1.12K | 0.0844 | $51.40 | 0x868...ebe56 |
Mar 27 02:46 PM | Sell | $0.0457 | 0.047530 | 93.01 | 0.026986 | $4.25 | 0xd68...7978d |
Mar 27 02:45 PM | Sell | $0.0458 | 0.047530 | 967.09 | 0.0726 | $44.25 | 0x6c5...9a6b5 |
Mar 27 02:45 PM | Sell | $0.0458 | 0.047532 | 1.04K | 0.0783 | $47.70 | 0x834...6e609 |
Mar 27 02:45 PM | Buy | $0.0458 | 0.047534 | 6.59K | 0.4975 | $301.75 | 0x23a...e1ecf |
Mar 27 02:45 PM | Sell | $0.0457 | 0.047522 | 3.67K | 0.2758 | $167.94 | 0xfb7...23a73 |
Mar 27 02:38 PM | Buy | $0.0457 | 0.047529 | 6.60K | 0.4975 | $301.70 | 0x678...5a5b5 |
Mar 27 02:38 PM | Sell | $0.0457 | 0.047517 | 30.90K | 2.32 | $1.41K | 0x13f...305b9 |
Mar 27 02:26 PM | Buy | $0.0459 | 0.047571 | 22.77 | 0.021728 | $1.05 | 0x5fa...e530e |
Mar 27 02:22 PM | Sell | $0.0460 | 0.047571 | 0.6631 | 0.045008 | $0.0305 | 0x773...b8be1 |
Mar 27 02:20 PM | Buy | $0.0461 | 0.047571 | 535.10 | 0.0406 | $24.65 | 0xbf2...6eae3 |
Mar 27 02:18 PM | Buy | $0.0461 | 0.047570 | 67.59 | 0.025129 | $3.12 | 0xfe9...f988c |
Mar 27 02:18 PM | Sell | $0.0461 | 0.047570 | 19.34K | 1.46 | $891.59 | 0xd65...a9d6c |
Mar 27 02:16 PM | Sell | $0.0463 | 0.047603 | 19.40K | 1.47 | $898.66 | 0x6a4...df1f2 |
Mar 27 02:12 PM | Buy | $0.0466 | 0.047638 | 28.86 | 0.022210 | $1.35 | 0x678...28e67 |
Mar 27 02:11 PM | Sell | $0.0466 | 0.047637 | 43.65K | 3.34 | $2.03K | 0x5e2...8e308 |
