Ginza/WBNB Pool
The live Ginza/WBNB price today is $0.034801, with a 24-hour trading volume of $5.55. This pair has changed 0.83% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034801
- 24h Volume
- $5.55
- 24h Buy Volume
- $3.16
- 24h Sell Volume
- $2.39
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.55%
- 24 Hours
- 0.83%
Tokens in this pool
Ginza (Ginza) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBSFA/WBNBOther Pools Trading Ginza (Ginza)
Ginza/USDT on PancakeSwap V2Ginza/BTCB on PancakeSwap V2Ginza/USDT on MdexGinza/BUSD on PancakeSwap V2Ginza/C98 on PancakeSwap V2Ginza/MDX on MdexGinza/USDC on PancakeSwap V2Recent Transactions
- : 396497524819500900000 Ginza for -280501019743778 WBNB
- : -1.5838744549475953e+21 Ginza for 1116121738669808 WBNB
- : -734915512038183500000 Ginza for 518975287589353 WBNB
- : 766618445997375500000 Ginza for -544062314663840 WBNB
- : -729955206624464600000 Ginza for 515438479767980 WBNB
- : 4.37345191591262e+21 Ginza for -3093359362695129 WBNB
- : -1.921451185688077e+21 Ginza for 1349237494363403 WBNB
- : 997072922549162500000 Ginza for -704243911392961 WBNB
- : 1.0946423992338178e+21 Ginza for -771683530145034 WBNB
- : -3.652485071134058e+21 Ginza for 2568000611924784 WBNB
Ginza / WBNB
Ginza/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Ginza | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:44 PM | Buy | $0.034801 | 0.067060 | 396.50 | 0.032806 | $0.1903 | 0x190...f423f |
Mar 16 10:14 PM | Sell | $0.034827 | 0.067055 | 1.58K | 0.021117 | $0.7645 | 0x3ff...a86e6 |
Mar 16 09:53 PM | Sell | $0.034818 | 0.067075 | 734.92 | 0.035190 | $0.3541 | 0x783...88dbb |
Mar 16 08:48 PM | Buy | $0.034791 | 0.067085 | 766.62 | 0.035441 | $0.3672 | 0x00d...a0255 |
Mar 16 07:32 PM | Sell | $0.034814 | 0.067075 | 729.96 | 0.035155 | $0.3514 | 0x79d...b0286 |
Mar 16 02:31 PM | Buy | $0.034761 | 0.067084 | 4.37K | 0.023094 | $2.08 | 0x1fe...8138c |
Mar 16 01:40 PM | Sell | $0.034802 | 0.067028 | 1.92K | 0.021350 | $0.9225 | 0x723...4cef0 |
Mar 16 10:03 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x5e5...c8bda |
Mar 16 09:47 AM | Buy | $0.034761 | 0.067040 | 1.09K | 0.037717 | $0.5211 | 0x110...711e9 |
Mar 16 03:33 AM | Sell | $0.034797 | 0.067026 | 3.65K | 0.022569 | $1.75 | 0x80d...2e4e0 |
Mar 16 02:56 AM | Buy | $0.034769 | 0.067072 | 689.65 | 0.034887 | $0.3288 | 0x30b...ec6d9 |
Mar 15 11:06 PM | Sell | $0.034788 | 0.067064 | 2.13K | 0.021505 | $1.02 | 0xc43...1f3de |
Mar 15 10:41 PM | Sell | $0.034772 | 0.067091 | 3.49K | 0.022475 | $1.66 | 0x787...4a7a9 |
Mar 15 10:12 PM | Sell | $0.034756 | 0.067136 | 555.81 | 0.033959 | $0.2643 | 0x7ea...2b48b |
Mar 15 09:54 PM | Sell | $0.034768 | 0.067144 | 1.30K | 0.039263 | $0.6190 | 0x94e...78e27 |
Mar 15 07:16 PM | Buy | $0.034724 | 0.067161 | 710.84 | 0.035100 | $0.3358 | 0xcf8...7d663 |
Mar 15 05:37 PM | Buy | $0.034721 | 0.067151 | 309.70 | 0.032220 | $0.1462 | 0x98c...7bccd |
Mar 15 02:57 PM | Sell | $0.034720 | 0.067147 | 669.26 | 0.034775 | $0.3159 | 0x22e...beccf |
Mar 15 11:52 AM | Buy | $0.034730 | 0.067156 | 1.10K | 0.037886 | $0.5204 | 0x379...d5fc7 |
Mar 15 09:09 AM | Sell | $0.034758 | 0.067142 | 3.56K | 0.022542 | $1.69 | 0x0fa...96dcf |
