USD1/BR Pool
The live USD1/BR price today is $1.04, with a 24-hour trading volume of $0.0720. This pair has changed 1.44% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.04
- 24h Volume
- $0.0720
- 24h Buy Volume
- $0.0224
- 24h Sell Volume
- $0.0496
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 6
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.64%
- 24 Hours
- 1.44%
Tokens in this pool
World Liberty Financial USD (USD1) Bedrock (BR)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/EGL1 on PancakeSwap V3USD1/FROG on PancakeSwap V2USD1/USDT on Uniswap V3Recent Transactions
- : -3404665687987659 USD1 for 28039957456751330 BR
- : -5637902827160506 USD1 for 43252624854490560 BR
- : -5535633041114545 USD1 for 39019045532711680 BR
- : 5036622833753659 USD1 for -35360804219357544 BR
- : 1887968588692840 USD1 for -13957344123215348 BR
- : 3332051515226934 USD1 for -25642927060640344 BR
- : 4758069522761971 USD1 for -39034010513813060 BR
- : -1747669030660308 USD1 for 14687512148884728 BR
- : -6402003516178456 USD1 for 50448454826836720 BR
- : -1016287478238776 USD1 for 7557475806884912 BR
USD1 / BR
USD1/BR Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BR) | USD1 | BR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:09 PM | Sell | $1.04 | 8.46 | 0.023405 | 0.0280 | $0.023529 | 0x151...ce664 |
Mar 27 11:48 AM | Sell | $0.9998 | 8.01 | 0.025638 | 0.0433 | $0.025637 | 0x1a4...21f68 |
Mar 27 09:40 AM | Sell | $1.02 | 7.34 | 0.025536 | 0.0390 | $0.025643 | 0xc67...3dc32 |
Mar 27 09:25 AM | Buy | $1.0000 | 6.76 | 0.025037 | 0.0354 | $0.025037 | 0x113...59f7c |
Mar 27 08:46 AM | Buy | $0.9999 | 7.29 | 0.021888 | 0.0140 | $0.021888 | 0x6b0...02f67 |
Mar 27 08:40 AM | Buy | $1.0000 | 7.50 | 0.023333 | 0.0256 | $0.023332 | 0x070...35308 |
Mar 27 06:01 AM | Buy | $1.01 | 7.90 | 0.024759 | 0.0390 | $0.024807 | 0x2ea...df4b3 |
Mar 27 04:03 AM | Sell | $0.9962 | 8.52 | 0.021748 | 0.0147 | $0.021741 | 0x8e8...b3d97 |
Mar 27 03:58 AM | Sell | $0.9997 | 8.29 | 0.026403 | 0.0504 | $0.026400 | 0xd85...319f7 |
Mar 27 02:31 AM | Sell | $0.9928 | 7.49 | 0.021017 | 0.027558 | $0.021009 | 0x6ba...b80ce |
Mar 27 01:49 AM | Sell | $1.01 | 7.38 | 0.021669 | 0.0122 | $0.021690 | 0x5a2...8ffa7 |
Mar 27 01:35 AM | Sell | $1.01 | 7.19 | 0.023231 | 0.0227 | $0.023261 | 0xec9...3c1c7 |
Mar 27 12:42 AM | Sell | $0.9999 | 6.86 | 0.026783 | 0.0443 | $0.026782 | 0xa51...ee661 |
Mar 26 09:14 PM | Buy | $0.9986 | 6.23 | 0.022000 | 0.0126 | $0.021998 | 0x870...0181a |
Mar 26 07:00 PM | Sell | $1.01 | 6.40 | 0.023775 | 0.0235 | $0.023821 | 0x911...d4bb4 |
Mar 26 06:17 PM | Sell | $0.9972 | 6.07 | 0.026062 | 0.0353 | $0.026045 | 0xa19...12c23 |
Mar 26 02:13 PM | Sell | $0.9902 | 5.60 | 0.022048 | 0.0113 | $0.022028 | 0xc65...530b7 |
Mar 26 02:08 PM | Buy | $0.9547 | 5.45 | 0.025116 | 0.0288 | $0.024884 | 0x5a1...9e9c5 |
Mar 26 01:56 PM | Sell | $1.02 | 5.83 | 0.023001 | 0.0172 | $0.023066 | 0x8af...fbf82 |
Mar 26 12:42 PM | Buy | $1.01 | 5.60 | 0.024000 | 0.0230 | $0.024041 | 0x202...0e6c7 |
