XRP/Algo Pool
The live XRP/Algo price today is $1.53, with a 24-hour trading volume of $0.8352. This pair has changed 1.93% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.53
- 24h Volume
- $0.8352
- 24h Buy Volume
- $0.2771
- 24h Sell Volume
- $0.5581
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.33%
- 24 Hours
- 1.93%
Tokens in this pool
XRP Token (XRP) Alloggio Coin (Algo)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading XRP (XRP Token)
XRP/BTCB on PancakeSwap V3XRP/USDT on PancakeSwap V3XRP/USDT on Uniswap V3XRP/WBNB on PancakeSwap V3XRP/WBNB on Uniswap V3XRP/ETH on PancakeSwap V3XRP/ETH on Uniswap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3Recent Transactions
- : 85459995454424780 XRP for -640694410971 Algo
- : -112290058641838370 XRP for 841422435112 Algo
- : 96838872306205420 XRP for -725205627208 Algo
- : -111638336912562820 XRP for 835882107251 Algo
- : -144923546467014200 XRP for 1077917553978 Algo
- : 67832390370484824 XRP for -503419884087 Algo
- : -402922547363912060 XRP for 2965255324672 Algo
- : 448355942105439940 XRP for -3302832058285 Algo
- : -71457029100473010 XRP for 531622344053 Algo
- : -71761455994559350 XRP for 531915452846 Algo
XRP / Algo
XRP/Algo Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Algo) | XRP | Algo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:44 PM | Buy | $1.53 | 7.48K | 0.0855 | 640.69 | $0.1309 | 0xcf9...18736 |
Mar 16 06:38 PM | Sell | $1.54 | 7.51K | 0.1123 | 841.42 | $0.1727 | 0xee0...48ad7 |
Mar 16 05:23 PM | Buy | $1.51 | 7.47K | 0.0968 | 725.21 | $0.1464 | 0x3b8...be416 |
Mar 16 03:22 PM | Sell | $1.51 | 7.51K | 0.1116 | 835.88 | $0.1684 | 0xc75...f0b9f |
Mar 16 03:02 PM | Sell | $1.50 | 7.47K | 0.1449 | 1.08K | $0.2178 | 0x83a...12fbb |
Mar 15 08:03 PM | Buy | $1.42 | 7.41K | 0.0678 | 503.42 | $0.0960 | 0xa42...b52ad |
Mar 15 03:52 AM | Sell | $1.42 | 7.44K | 0.4029 | 2.97K | $0.5715 | 0xaf7...548dd |
Mar 15 03:52 AM | Buy | $1.39 | 7.28K | 0.4484 | 3.30K | $0.6229 | 0xf97...ba491 |
Mar 15 01:01 AM | Sell | $1.40 | 7.45K | 0.0715 | 531.62 | $0.1000 | 0x4c9...6b610 |
Mar 14 11:35 AM | Sell | $1.39 | 7.43K | 0.0718 | 531.92 | $0.0999 | 0x280...b4666 |
Mar 14 08:59 AM | Sell | $1.39 | 7.40K | 0.0621 | 458.47 | $0.0866 | 0x157...3a86a |
Mar 13 04:43 PM | Buy | $1.41 | 7.37K | 0.1792 | 1.33K | $0.2520 | 0x90b...9b6d7 |
Mar 13 08:58 AM | Sell | $1.42 | 7.44K | 0.1593 | 1.18K | $0.2266 | 0xb44...7f86b |
Mar 13 06:44 AM | Sell | $1.42 | 7.38K | 0.1263 | 929.17 | $0.1792 | 0xa71...c7339 |
Mar 12 09:41 PM | Buy | $1.38 | 7.33K | 0.0640 | 470.01 | $0.0882 | 0x064...da619 |
Mar 12 08:10 PM | Buy | $1.38 | 7.36K | 0.0721 | 531.43 | $0.0993 | 0x2ff...71064 |
Mar 12 06:14 PM | Buy | $1.38 | 7.39K | 0.0612 | 452.44 | $0.0847 | 0xe7f...0a09f |
Mar 12 04:01 PM | Buy | $1.38 | 7.41K | 0.0878 | 651.66 | $0.1210 | 0x6bb...556ed |
Mar 12 03:40 AM | Buy | $1.38 | 7.44K | 0.0605 | 450.81 | $0.0835 | 0x589...8cdea |
Mar 11 03:29 PM | Buy | $1.38 | 7.47K | 0.0700 | 523.30 | $0.0966 | 0xec4...3a18e |
