PAXG™/RZUSD Pool
The live PAXG™/RZUSD price today is $0.0802, with a 24-hour trading volume of $0.1992. This pair has changed -1.78% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0802
- 24h Volume
- $0.1992
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1992
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.78%
- 24 Hours
- -1.78%
Tokens in this pool
PAX Gold (PAXG™) RZUSD (RZUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑OpenClaw/USDTGoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawOther Pools Trading PAXG™ (PAX Gold)
PAXG™/WEB3 on PancakeSwap V2PAXG™/BUSD on PancakeSwap V2Recent Transactions
- : -997960646268754400 PAXG™ for 80564498494143330 RZUSD
- : -293691372285395900 PAXG™ for 23987398916944330 RZUSD
- : -1151733428829318500 PAXG™ for 95317343343428020 RZUSD
- : 3746621014150939600 PAXG™ for -304408885862597250 RZUSD
- : 2544300581254177000 PAXG™ for -195412833668814270 RZUSD
- : 1084525081121016400 PAXG™ for -80692664851592160 RZUSD
PAXG™ / RZUSD
PAXG™/RZUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RZUSD) | PAXG™ | RZUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:33 AM | Sell | $0.0802 | 0.0802 | 0.9980 | 0.0806 | $0.0800 | 0xb69...b8fba |
Mar 17 02:17 AM | Sell | $0.0817 | 0.0817 | 0.2937 | 0.0240 | $0.0240 | 0xd5f...9bc09 |
Mar 17 02:17 AM | Sell | $0.0821 | 0.0821 | 1.15 | 0.0953 | $0.0945 | 0xf6b...d0591 |
Mar 16 04:05 AM | Buy | $0.0838 | 0.0838 | 3.75 | 0.3044 | $0.3141 | 0xa47...445a5 |
Mar 13 12:07 AM | Buy | $0.0783 | 0.0783 | 2.54 | 0.1954 | $0.1993 | 0x8c5...55f23 |
Mar 10 08:53 AM | Buy | $0.0749 | 0.0749 | 1.08 | 0.0807 | $0.0812 | 0xac9...4a166 |
