KAKI/WBNB Pool
The live KAKI/WBNB price today is $0.071641, with a 24-hour trading volume of $0.0932. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.071641
- 24h Volume
- $0.0932
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0932
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Doge KaKi (KAKI) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading KAKI (Doge KaKi)
KAKI/USDT on PancakeSwap V2KAKI/USDT on PancakeSwap V3KAKI/FLOKI on PancakeSwap V2KAKI/TURT on PancakeSwap V2Recent Transactions
- : -5.674472994864831e+24 KAKI for 137025612454391 WBNB
- : -1.3325298751525846e+25 KAKI for 326845973799518 WBNB
- : -6.14603084136735e+23 KAKI for 15249210138911 WBNB
- : -5.064493000985644e+24 KAKI for 126252473566554 WBNB
- : 2.184145830940659e+24 KAKI for -54852091169059 WBNB
- : 8.930040202651834e+24 KAKI for -222203254848859 WBNB
- : -1.3784701420244183e+25 KAKI for 342672043956699 WBNB
- : 6.6444613476859e+23 KAKI for -16781700000000 WBNB
- : -1.1195697011250997e+24 KAKI for 28146107615318 WBNB
- : -2.4567055267767943e+24 KAKI for 61946756765406 WBNB
KAKI / WBNB
KAKI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KAKI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:14 PM | Sell | $0.071641 | 0.0102410 | 5.67M | 0.031371 | $0.0931 | 0xd16...4d8d3 |
Mar 15 11:08 PM | Sell | $0.071649 | 0.0102433 | 13.33M | 0.033269 | $0.2197 | 0xca0...2cf96 |
Mar 15 10:02 AM | Sell | $0.071651 | 0.0102487 | 614.60K | 0.041525 | $0.0101 | 0x41f...feda8 |
Mar 15 03:38 AM | Sell | $0.071642 | 0.0102489 | 5.06M | 0.031263 | $0.0831 | 0x322...c741c |
Mar 14 07:33 PM | Buy | $0.071641 | 0.0102510 | 2.18M | 0.045486 | $0.0358 | 0xbaa...20cbe |
Mar 13 06:07 PM | Buy | $0.071642 | 0.0102501 | 8.93M | 0.032223 | $0.1466 | 0x881...679aa |
Mar 13 12:36 AM | Sell | $0.071633 | 0.0102464 | 13.78M | 0.033427 | $0.2251 | 0x564...552b0 |
Mar 12 07:36 AM | Buy | $0.071629 | 0.0102521 | 664.45K | 0.041679 | $0.0108 | 0xb4d...17ab2 |
Mar 12 12:26 AM | Sell | $0.071640 | 0.0102518 | 1.12M | 0.042815 | $0.0184 | 0x5c6...36f93 |
Mar 11 07:59 PM | Sell | $0.071648 | 0.0102523 | 2.46M | 0.046195 | $0.0405 | 0x0ed...3f363 |
Mar 11 05:42 PM | Sell | $0.071652 | 0.0102534 | 2.31M | 0.045852 | $0.0382 | 0xa86...6f216 |
Mar 11 03:15 PM | Buy | $0.071643 | 0.0102543 | 2.70M | 0.046858 | $0.0443 | 0x875...118c1 |
Mar 11 03:09 PM | Sell | $0.071638 | 0.0102532 | 2.92M | 0.047396 | $0.0478 | 0x11e...311b1 |
Mar 10 09:33 PM | Buy | $0.071634 | 0.0102544 | 1.01M | 0.042565 | $0.0164 | 0x8ec...d17be |
Mar 10 10:58 AM | Sell | $0.071646 | 0.0102540 | 5.27M | 0.031340 | $0.0866 | 0x8d2...7683b |
Mar 10 02:18 AM | Sell | $0.071637 | 0.0102563 | 1.47M | 0.043768 | $0.0241 | 0xbf0...043d7 |
Mar 10 01:41 AM | Sell | $0.071635 | 0.0102569 | 1.71M | 0.044400 | $0.0280 | 0x0d9...53d1d |
