克黄金/WBNB Pool
The live 克黄金/WBNB price today is $162.68, with a 24-hour trading volume of $20.27. This pair has changed -0.36% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $162.68
- 24h Volume
- $20.27
- 24h Buy Volume
- $13.65
- 24h Sell Volume
- $6.62
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.65%
- 24 Hours
- -0.36%
Tokens in this pool
克黄金 (克黄金) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading 克黄金 (克黄金)
克黄金/XVS on Uniswap V3克黄金/XVS on Uniswap V4Recent Transactions
- : 5067703850011900 克黄金 for -1219514521642748 WBNB
- : -14162402788816420 克黄金 for 3421263816131902 WBNB
- : -9867631913358422 克黄金 for 2370257285048233 WBNB
- : 7987685096398212 克黄金 for -1906331733023937 WBNB
- : 3724818765183810 克黄金 for -891414737012637 WBNB
- : 5640900481166789 克黄金 for -1352950467839830 WBNB
- : -10855719760670928 克黄金 for 2616164324860178 WBNB
- : 17123765515909896 克黄金 for -4108047858716821 WBNB
- : -5759508804443852 克黄金 for 1393775496263294 WBNB
- : 9415501961052792 克黄金 for -2266808307347076 WBNB
克黄金 / WBNB
克黄金/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 克黄金 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:47 PM | Buy | $162.68 | 0.2411 | 0.025068 | 0.021220 | $0.8244 | 0x44e...02b3b |
Mar 16 02:37 PM | Sell | $162.60 | 0.2417 | 0.0142 | 0.023422 | $2.30 | 0xae8...49c1f |
Mar 16 02:32 PM | Sell | $161.62 | 0.2400 | 0.029868 | 0.022371 | $1.59 | 0xe9a...84fd9 |
Mar 16 10:17 AM | Buy | $161.96 | 0.2389 | 0.027988 | 0.021907 | $1.29 | 0xbcf...179f4 |
Mar 16 10:05 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xfee...a0a5d |
Mar 16 07:34 AM | Buy | $163.38 | 0.2402 | 0.025641 | 0.021353 | $0.9216 | 0x516...a7280 |
Mar 16 06:19 AM | Sell | $164.32 | 0.2409 | 0.0109 | 0.022617 | $1.78 | 0x4ab...f1ba7 |
Mar 16 03:37 AM | Buy | $163.97 | 0.2397 | 0.0171 | 0.024109 | $2.81 | 0x53d...a528f |
Mar 16 12:48 AM | Sell | $162.28 | 0.2416 | 0.025760 | 0.021394 | $0.9347 | 0x31b...2a7f5 |
Mar 16 12:07 AM | Buy | $162.97 | 0.2409 | 0.029416 | 0.022267 | $1.53 | 0x845...4bc8a |
Mar 15 11:25 PM | Buy | $162.87 | 0.2420 | 0.029473 | 0.022291 | $1.54 | 0x9c4...e0b53 |
Mar 15 10:49 PM | Buy | $164.03 | 0.2431 | 0.0127 | 0.023078 | $2.08 | 0x297...1826b |
Mar 15 10:03 PM | Buy | $163.76 | 0.2446 | 0.0103 | 0.022517 | $1.69 | 0x6a1...d59fe |
Mar 15 08:42 PM | Buy | $163.26 | 0.2458 | 0.025932 | 0.021456 | $0.9684 | 0x7be...46b16 |
Mar 15 02:53 PM | Buy | $162.68 | 0.2465 | 0.0173 | 0.024270 | $2.81 | 0x303...e6932 |
Mar 15 02:24 PM | Sell | $163.84 | 0.2485 | 0.029319 | 0.022318 | $1.53 | 0xdf1...e17aa |
Mar 15 01:33 PM | Buy | $163.01 | 0.2474 | 0.0125 | 0.023100 | $2.04 | 0x0b4...7c0b9 |
Mar 15 01:17 PM | Sell | $164.00 | 0.2489 | 0.0121 | 0.023013 | $1.98 | 0xd61...4654e |
Mar 15 01:11 PM | Sell | $162.98 | 0.2475 | 0.0130 | 0.023221 | $2.12 | 0x982...2eb99 |
Mar 15 01:09 PM | Buy | $162.25 | 0.2459 | 0.0154 | 0.023796 | $2.50 | 0xeb8...c4ebb |
