willu/AI 帕鲁 Pool
The live willu/AI 帕鲁 price today is $0.031950, with a 24-hour trading volume of $24.46. This pair has changed -28.48% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031950
- 24h Volume
- $24.46
- 24h Buy Volume
- $9.40
- 24h Sell Volume
- $15.06
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 16
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- -28.48%
Tokens in this pool
Will U (willu) AI 帕鲁 (AI 帕鲁)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGEOpenClaw/USDTSFA/WBNBAIAgent/USDTUSDT/KOGEUSDT/KOGEUSDT/WMTXOther Pools Trading willu (Will U)
willu/U on PancakeSwap V2willu/WBNB on PancakeSwap V3willu/死对头 on PancakeSwap V3willu/龙虾 on PancakeSwap V3willu/WBNB on Uniswap V3willu/AGENT on PancakeSwap V3willu/Freedom of Money on PancakeSwap V3willu/ClipX on PancakeSwap V3willu/GIRAFFES on PancakeSwap V3willu/EVO on PancakeSwap V3Recent Transactions
- : -349673948869091500000 willu for 2.493541361119729e+21 AI 帕鲁
- : -650424273022662200000 willu for 4.5917848330915157e+21 AI 帕鲁
- : 3.1342299576057484e+21 willu for -2.257929318714745e+22 AI 帕鲁
- : -967678819808727900000 willu for 7.160938030303026e+21 AI 帕鲁
- : -822263713393252800000 willu for 5.974374907717742e+21 AI 帕鲁
- : -399671369841116000000 willu for 2.868071727701226e+21 AI 帕鲁
- : -3.328058266665204e+21 willu for 2.301228276952008e+22 AI 帕鲁
- : 2.314263650866948e+21 willu for -1.5760031594095372e+22 AI 帕鲁
- : -405121077105143700000 willu for 2.8252597040862965e+21 AI 帕鲁
- : 236277812742653970000 willu for -1.6367680094186003e+21 AI 帕鲁
willu / AI 帕鲁
willu/AI 帕鲁 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (AI 帕鲁) | willu | AI 帕鲁 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:56 PM | Sell | $0.031950 | 7.14 | 349.67 | 2.49K | $0.0682 | 0x98b...cd197 |
Mar 7 02:55 PM | Sell | $0.031935 | 7.09 | 650.42 | 4.59K | $0.1258 | 0x959...84e0d |
Mar 7 02:09 PM | Buy | $0.031843 | 7.00 | 3.13K | 22.58K | $0.5776 | 0x31f...9db1d |
Mar 7 01:20 PM | Sell | $0.031998 | 7.46 | 967.68 | 7.16K | $0.1933 | 0x414...61ec3 |
Mar 7 01:15 PM | Sell | $0.031962 | 7.31 | 822.26 | 5.97K | $0.1613 | 0x7cd...36733 |
Mar 7 12:58 PM | Sell | $0.031980 | 7.19 | 399.67 | 2.87K | $0.0791 | 0xca5...ff8fe |
Mar 7 12:54 PM | Sell | $0.031964 | 7.13 | 3.33K | 23.01K | $0.6535 | 0x196...18dfb |
Mar 7 12:48 PM | Buy | $0.031931 | 6.67 | 2.31K | 15.76K | $0.4468 | 0xc2a...a9b04 |
Mar 7 11:50 AM | Sell | $0.031957 | 6.98 | 405.12 | 2.83K | $0.0792 | 0x46f...b8c19 |
Mar 7 10:35 AM | Buy | $0.032024 | 6.93 | 236.28 | 1.64K | $0.0478 | 0x773...c9f02 |
Mar 7 10:21 AM | Buy | $0.032047 | 6.96 | 707.19 | 4.95K | $0.1447 | 0x687...50ca2 |
Mar 7 09:33 AM | Buy | $0.032031 | 7.06 | 2.30K | 16.60K | $0.4675 | 0x50f...e1ec9 |
Mar 7 08:59 AM | Buy | $0.033956 | 7.40 | 1.87K | 14.06K | $0.7394 | 0x805...8f62d |
Mar 7 08:59 AM | Sell | $0.034113 | 7.69 | 574.82 | 4.40K | $0.2364 | 0x497...f5871 |
Mar 7 08:58 AM | Sell | $0.034064 | 7.60 | 1.81K | 13.50K | $0.7334 | 0xfec...a7eaf |
Mar 7 07:56 AM | Buy | $0.033915 | 7.32 | 1.77K | 13.16K | $0.6926 | 0xcf6...a4cc2 |
Mar 7 07:46 AM | Buy | $0.034060 | 7.59 | 2.20K | 17.05K | $0.8934 | 0x3a1...772e2 |
Mar 7 07:42 AM | Sell | $0.034253 | 7.95 | 4.97K | 37.63K | $2.11 | 0xe9d...7f412 |
Mar 7 07:24 AM | Sell | $0.033835 | 7.17 | 622.20 | 4.44K | $0.2386 | 0x805...6d0e6 |
Mar 7 06:43 AM | Sell | $0.033787 | 7.08 | 497.82 | 3.52K | $0.1885 | 0xb7c...3a07a |
