AI 帕鲁

AI 帕鲁 Price (AI 帕鲁)

Date	Market	Type	Price (USD)	Price	AI 帕鲁	2nd ASSET	Total	TXN
Mar 7 02:58 PM	AI 帕鲁 / WBNB	Buy	$0.0₄2821	0.0₇4497 WBNB	884.49K	0.0398 WBNB	$24.94	0x0bf...a2e5a
Mar 7 02:57 PM	AI 帕鲁 / WBNB	Buy	$0.0₄2806	0.0₇4473 WBNB	4.49M	0.1988 WBNB	$126.11	0x7b3...a4972
Mar 7 02:56 PM	AI 帕鲁 / WBNB	Buy	$0.0₄2732	0.0₇4353 WBNB	2.49K	0.0₃1089 WBNB	$0.0681	0x98b...cd197
Mar 7 02:56 PM	AI 帕鲁 / willu	Buy	$0.0₄2740	0.1401 willu	2.49K	349.67 willu	$0.0683	0x98b...cd197
Mar 7 02:55 PM	AI 帕鲁 / WBNB	Buy	$0.0₄2730	0.0₇4353 WBNB	4.59K	0.0₃2004 WBNB	$0.1253	0x959...84e0d
Mar 7 02:55 PM	AI 帕鲁 / willu	Buy	$0.0₄2755	0.1411 willu	4.59K	650.42 willu	$0.1265	0x959...84e0d
Mar 7 02:54 PM	AI 帕鲁 / WBNB	Sell	$0.0₄2731	0.0₇4353 WBNB	15.80K	0.0₃6862 WBNB	$0.4315	0x6e3...21a9c
Mar 7 02:51 PM	AI 帕鲁 / WBNB	Buy	$0.0₄2731	0.0₇4354 WBNB	19.37K	0.0₃8455 WBNB	$0.5290	0x9c9...5b1bf
Mar 7 02:50 PM	AI 帕鲁 / WBNB	Sell	$0.0₄2731	0.0₇4353 WBNB	3.00M	0.1314 WBNB	$81.90	0xb34...fd5ec
Mar 7 02:48 PM	AI 帕鲁 / WBNB	Buy	$0.0₄2779	0.0₇4432 WBNB	426.00	0.0₄1893 WBNB	$0.0118	0x68b...8b5fa
Mar 7 02:18 PM	AI 帕鲁 / WBNB	Buy	$0.0₄2768	0.0₇4432 WBNB	1.01M	0.0448 WBNB	$27.98	0x809...78678
Mar 7 02:09 PM	AI 帕鲁 / WBNB	Sell	$0.0₄2752	0.0₇4405 WBNB	2.26M	0.0999 WBNB	$62.12	0x9c9...41e01
Mar 7 02:09 PM	AI 帕鲁 / WBNB	Sell	$0.0₄2791	0.0₇4465 WBNB	95.71K	0.0₂4264 WBNB	$2.67	0xf46...ee24f
Mar 7 02:09 PM	AI 帕鲁 / WBNB	Sell	$0.0₄2793	0.0₇4468 WBNB	22.58K	0.0₂1007 WBNB	$0.6305	0x31f...9db1d
Mar 7 02:09 PM	AI 帕鲁 / willu	Sell	$0.0₄2752	0.1429 willu	22.58K	3.13K willu	$0.6212	0x31f...9db1d
Mar 7 02:09 PM	AI 帕鲁 / WBNB	Sell	$0.0₄2793	0.0₇4468 WBNB	2.22M	0.0995 WBNB	$61.94	0xce8...b1122
Mar 7 02:09 PM	AI 帕鲁 / WBNB	Sell	$0.0₄2831	0.0₇4529 WBNB	2.22M	0.1009 WBNB	$62.78	0xce8...b1122
Mar 7 02:09 PM	AI 帕鲁 / WBNB	Buy	$0.0₄2869	0.0₇4590 WBNB	4.47M	0.2027 WBNB	$128.12	0xc7c...77771
Mar 7 02:09 PM	AI 帕鲁 / WBNB	Sell	$0.0₄2792	0.0₇4467 WBNB	0.1960	0.0₈8505 WBNB	$0.0₅5473	0x7d6...785b7
Mar 7 02:08 PM	AI 帕鲁 / WBNB	Buy	$0.0₄2718	0.0₇4350 WBNB	5.43M	0.2331 WBNB	$147.68	0xfab...3750a
Mar 7 02:03 PM	AI 帕鲁 / WBNB	Sell	$0.0₄2633	0.0₇4212 WBNB	13.25K	0.0₃5568 WBNB	$0.3489	0x95b...c3ec6
Mar 7 01:44 PM	AI 帕鲁 / WBNB	Sell	$0.0₄2642	0.0₇4213 WBNB	107.12K	0.0₂4503 WBNB	$2.83	0x01a...d62a0
Mar 7 01:31 PM	AI 帕鲁 / WBNB	Sell	$0.0₄2643	0.0₇4215 WBNB	133.01K	0.0₂5595 WBNB	$3.52	0x645...e836c
Mar 7 01:26 PM	AI 帕鲁 / WBNB	Buy	$0.0₄2645	0.0₇4219 WBNB	47.07K	0.0₂1990 WBNB	$1.24	0x0ca...76cbb
Mar 7 01:20 PM	AI 帕鲁 / WBNB	Buy	$0.0₄2644	0.0₇4217 WBNB	7.16K	0.0₃3028 WBNB	$0.1893	0x414...61ec3
Mar 7 01:20 PM	AI 帕鲁 / willu	Buy	$0.0₄2620	0.1341 willu	7.16K	967.68 willu	$0.1876	0x414...61ec3
Mar 7 01:19 PM	AI 帕鲁 / WBNB	Sell	$0.0₄2646	0.0₇4217 WBNB	481.36K	0.0203 WBNB	$12.73	0x36f...c4a27
Mar 7 01:15 PM	AI 帕鲁 / WBNB	Buy	$0.0₄2653	0.0₇4229 WBNB	5.97K	0.0₃2533 WBNB	$0.1585	0x7cd...36733
Mar 7 01:15 PM	AI 帕鲁 / willu	Buy	$0.0₄2673	0.1368 willu	5.97K	822.26 willu	$0.1597	0x7cd...36733
Mar 7 01:14 PM	AI 帕鲁 / WBNB	Sell	$0.0₄2652	0.0₇4229 WBNB	4.10M	0.1748 WBNB	$108.61	0x975...17d32
Mar 7 01:10 PM	AI 帕鲁 / WBNB	Buy	$0.0₄2717	0.0₇4332 WBNB	536.65	0.0₄2331 WBNB	$0.0146	0x3f3...bf387
Mar 7 01:10 PM	AI 帕鲁 / WBNB	Sell	$0.0₄2717	0.0₇4332 WBNB	212.12K	0.0₂9172 WBNB	$5.76	0x3f3...bf387
Mar 7 01:10 PM	AI 帕鲁 / WBNB	Sell	$0.0₄2721	0.0₇4338 WBNB	848.49K	0.0368 WBNB	$23.08	0x614...90fda
Mar 7 01:10 PM	AI 帕鲁 / WBNB	Buy	$0.0₄2734	0.0₇4360 WBNB	1.09M	0.0477 WBNB	$29.93	0x87d...8d45e
Mar 7 01:10 PM	AI 帕鲁 / WBNB	Buy	$0.0₄2717	0.0₇4331 WBNB	1.06M	0.0459 WBNB	$28.81	0x7c8...4db18
Mar 7 12:58 PM	AI 帕鲁 / WBNB	Buy	$0.0₄2699	0.0₇4304 WBNB	2.87K	0.0₃1238 WBNB	$0.0774	0xca5...ff8fe
Mar 7 12:58 PM	AI 帕鲁 / willu	Buy	$0.0₄2714	0.1391 willu	2.87K	399.67 willu	$0.0778	0xca5...ff8fe
Mar 7 12:54 PM	AI 帕鲁 / WBNB	Buy	$0.0₄2699	0.0₇4304 WBNB	23.01K	0.0₃9928 WBNB	$0.6210	0x196...18dfb
Mar 7 12:54 PM	AI 帕鲁 / willu	Buy	$0.0₄2659	0.1403 willu	23.01K	3.33K willu	$0.6117	0x196...18dfb
Mar 7 12:54 PM	AI 帕鲁 / WBNB	Sell	$0.0₄2699	0.0₇4304 WBNB	7.75M	0.3404 WBNB	$209.07	0x401...dbf83
Mar 7 12:53 PM	AI 帕鲁 / WBNB	Sell	$0.0₄2826	0.0₇4508 WBNB	3.81M	0.1733 WBNB	$107.62	0xc2b...d408e
Mar 7 12:48 PM	AI 帕鲁 / WBNB	Sell	$0.0₄2891	0.0₇4614 WBNB	15.76K	0.0₃7253 WBNB	$0.4555	0xc2a...a9b04
Mar 7 12:48 PM	AI 帕鲁 / willu	Sell	$0.0₄2928	0.1499 willu	15.76K	2.31K willu	$0.4614	0xc2a...a9b04
Mar 7 12:44 PM	AI 帕鲁 / WBNB	Buy	$0.0₄2894	0.0₇4614 WBNB	536.00K	0.0248 WBNB	$15.51	0x020...7de79
Mar 7 12:44 PM	AI 帕鲁 / WBNB	Buy	$0.0₄2885	0.0₇4599 WBNB	537.77K	0.0248 WBNB	$15.51	0x4ee...3b768
Mar 7 12:36 PM	AI 帕鲁 / WBNB	Buy	$0.0₄2875	0.0₇4584 WBNB	104.87K	0.0₂4818 WBNB	$3.01	0x055...5fb65
Mar 7 12:35 PM	AI 帕鲁 / WBNB	Sell	$0.0₄2873	0.0₇4581 WBNB	3.15M	0.1453 WBNB	$90.45	0x7ad...0c8f7
Mar 7 12:34 PM	AI 帕鲁 / WBNB	Buy	$0.0₄2929	0.0₇4670 WBNB	2.57M	0.1194 WBNB	$75.29	0xeb4...3ef8f
Mar 7 12:30 PM	AI 帕鲁 / WBNB	Sell	$0.0₄2883	0.0₇4597 WBNB	490.48K	0.0225 WBNB	$14.14	0x184...2484d
Mar 7 12:28 PM	AI 帕鲁 / WBNB	Buy	$0.0₄2892	0.0₇4611 WBNB	460.39K	0.0212 WBNB	$13.31	0x918...b138c
Mar 7 12:23 PM	AI 帕鲁 / WBNB	Buy	$0.0₄2884	0.0₇4598 WBNB	4.69K	0.0₃2162 WBNB	$0.1352	0xc70...a057d
Mar 7 12:21 PM	AI 帕鲁 / WBNB	Buy	$0.0₄2884	0.0₇4598 WBNB	66.71K	0.0₂3074 WBNB	$1.92	0x40a...99a88
Mar 7 11:56 AM	AI 帕鲁 / WBNB	Buy	$0.0₄2888	0.0₇4596 WBNB	5.94M	0.2686 WBNB	$171.44	0x823...64256
Mar 7 11:50 AM	AI 帕鲁 / WBNB	Buy	$0.0₄2785	0.0₇4433 WBNB	2.83K	0.0₃1256 WBNB	$0.0787	0x46f...b8c19
Mar 7 11:50 AM	AI 帕鲁 / willu	Buy	$0.0₄2808	0.1432 willu	2.83K	405.12 willu	$0.0793	0x46f...b8c19
Mar 7 11:50 AM	AI 帕鲁 / WBNB	Buy	$0.0₄2787	0.0₇4433 WBNB	3.15M	0.1386 WBNB	$87.73	0xe3c...01a7b
Mar 7 11:49 AM	AI 帕鲁 / WBNB	Sell	$0.0₄2732	0.0₇4350 WBNB	1.93M	0.0841 WBNB	$52.64	0x06c...ec377
Mar 7 11:49 AM	AI 帕鲁 / WBNB	Sell	$0.0₄2764	0.0₇4400 WBNB	2.23M	0.0987 WBNB	$61.75	0xbfc...b4c9d
Mar 7 11:48 AM	AI 帕鲁 / WBNB	Sell	$0.0₄2801	0.0₇4460 WBNB	1.83M	0.0821 WBNB	$51.37	0x5ff...2de2f
Mar 7 11:48 AM	AI 帕鲁 / WBNB	Sell	$0.0₄2832	0.0₇4509 WBNB	2.44M	0.1105 WBNB	$69.07	0xccc...2962b
Mar 7 11:44 AM	AI 帕鲁 / WBNB	Sell	$0.0₄2876	0.0₇4577 WBNB	344.96K	0.0158 WBNB	$9.92	0x64d...18580
Mar 7 11:42 AM	AI 帕鲁 / WBNB	Sell	$0.0₄2880	0.0₇4586 WBNB	2.01M	0.0924 WBNB	$57.81	0xb88...60d84
Mar 7 11:32 AM	AI 帕鲁 / WBNB	Buy	$0.0₄2916	0.0₇4643 WBNB	340.63K	0.0158 WBNB	$9.93	0x6ca...72830
Mar 7 10:40 AM	AI 帕鲁 / WBNB	Sell	$0.0₄2910	0.0₇4633 WBNB	507.13K	0.0235 WBNB	$14.75	0xdb7...2b32e
Mar 7 10:35 AM	AI 帕鲁 / WBNB	Sell	$0.0₄2919	0.0₇4648 WBNB	1.64K	0.0₄7588 WBNB	$0.0478	0x773...c9f02
Mar 7 10:35 AM	AI 帕鲁 / willu	Sell	$0.0₄2830	0.1443 willu	1.64K	236.28 willu	$0.0463	0x773...c9f02
Mar 7 10:25 AM	AI 帕鲁 / WBNB	Buy	$0.0₄2923	0.0₇4648 WBNB	507.13K	0.0236 WBNB	$14.82	0xbef...af812
Mar 7 10:21 AM	AI 帕鲁 / WBNB	Sell	$0.0₄2916	0.0₇4633 WBNB	4.95K	0.0₃2286 WBNB	$0.1442	0x687...50ca2
Mar 7 10:21 AM	AI 帕鲁 / willu	Sell	$0.0₄2893	0.1437 willu	4.95K	707.19 willu	$0.1431	0x687...50ca2
Mar 7 10:21 AM	AI 帕鲁 / WBNB	Buy	$0.0₄2916	0.0₇4634 WBNB	134.17K	0.0₂6230 WBNB	$3.91	0x12a...9759b
Mar 7 10:17 AM	AI 帕鲁 / WBNB	Buy	$0.0₄2915	0.0₇4630 WBNB	11.13K	0.0₃5167 WBNB	$0.3244	0xa08...357db
Mar 7 10:15 AM	AI 帕鲁 / WBNB	Sell	$0.0₄2917	0.0₇4629 WBNB	4.91M	0.2302 WBNB	$143.17	0x5b5...16827
Mar 7 10:15 AM	AI 帕鲁 / WBNB	Buy	$0.0₄3006	0.0₇4772 WBNB	3.32M	0.1574 WBNB	$99.92	0x66f...6b436
Mar 7 10:15 AM	AI 帕鲁 / WBNB	Buy	$0.0₄2945	0.0₇4675 WBNB	4.91M	0.2266 WBNB	$144.57	0xa31...e84c2
Mar 7 10:11 AM	AI 帕鲁 / WBNB	Buy	$0.0₄2858	0.0₇4536 WBNB	91.94K	0.0₂4179 WBNB	$2.63	0xf39...89314
Mar 7 10:09 AM	AI 帕鲁 / WBNB	Buy	$0.0₄2856	0.0₇4533 WBNB	699.57K	0.0317 WBNB	$19.97	0xf0a...97367
Mar 7 09:55 AM	AI 帕鲁 / WBNB	Sell	$0.0₄2843	0.0₇4514 WBNB	18.28K	0.0₃8231 WBNB	$0.5196	0x730...8fdab
Mar 7 09:53 AM	AI 帕鲁 / WBNB	Sell	$0.0₄2844	0.0₇4515 WBNB	482.04K	0.0217 WBNB	$13.71	0xba5...2af78
Mar 7 09:42 AM	AI 帕鲁 / WBNB	Sell	$0.0₄2851	0.0₇4528 WBNB	27.61K	0.0₂1248 WBNB	$0.7872	0x272...19e86
Mar 7 09:37 AM	AI 帕鲁 / WBNB	Sell	$0.0₄2851	0.0₇4529 WBNB	1.53M	0.0694 WBNB	$43.57	0x8e0...fc0b3
Mar 7 09:33 AM	AI 帕鲁 / WBNB	Sell	$0.0₄2878	0.0₇4571 WBNB	16.60K	0.0₃7568 WBNB	$0.4776	0x50f...e1ec9
Mar 7 09:33 AM	AI 帕鲁 / willu	Sell	$0.0₄2828	0.1416 willu	16.60K	2.30K willu	$0.4693	0x50f...e1ec9
Mar 7 09:23 AM	AI 帕鲁 / WBNB	Buy	$0.0₄2878	0.0₇4571 WBNB	1.74M	0.0792 WBNB	$49.99	0x9d5...d90d8
Mar 7 09:23 AM	AI 帕鲁 / WBNB	Sell	$0.0₄2847	0.0₇4523 WBNB	1.30M	0.0588 WBNB	$36.96	0x740...6eb47
Mar 7 09:03 AM	AI 帕鲁 / WBNB	Sell	$0.0₄2861	0.0₇4559 WBNB	2.10M	0.0961 WBNB	$60.10	0x99e...6f6e9
Mar 7 09:03 AM	AI 帕鲁 / WBNB	Buy	$0.0₄2898	0.0₇4618 WBNB	3.21M	0.1469 WBNB	$92.88	0x57f...6599f
Mar 7 09:03 AM	AI 帕鲁 / WBNB	Buy	$0.0₄2842	0.0₇4528 WBNB	2.10M	0.0947 WBNB	$59.69	0x6b3...d6625
Mar 7 08:59 AM	AI 帕鲁 / WBNB	Sell	$0.0₄2809	0.0₇4471 WBNB	14.06K	0.0₃6271 WBNB	$0.3950	0x805...8f62d
Mar 7 08:59 AM	AI 帕鲁 / willu	Sell	$0.0₄5348	0.1352 willu	14.06K	1.87K willu	$0.7520	0x805...8f62d
Mar 7 08:59 AM	AI 帕鲁 / WBNB	Buy	$0.0₄2809	0.0₇4471 WBNB	7.22M	0.3167 WBNB	$202.84	0xcf2...1b25b
Mar 7 08:59 AM	AI 帕鲁 / WBNB	Buy	$0.0₄2690	0.0₇4282 WBNB	4.40K	0.0₃1891 WBNB	$0.1185	0x497...f5871
Mar 7 08:59 AM	AI 帕鲁 / willu	Buy	$0.0₄5348	0.1300 willu	4.40K	574.82 willu	$0.2355	0x497...f5871
Mar 7 08:58 AM	AI 帕鲁 / WBNB	Buy	$0.0₄2689	0.0₇4282 WBNB	577.58K	0.0248 WBNB	$15.53	0xa1b...14552
Mar 7 08:58 AM	AI 帕鲁 / WBNB	Buy	$0.0₄2680	0.0₇4268 WBNB	579.56K	0.0248 WBNB	$15.53	0x8e7...58e6d
Mar 7 08:58 AM	AI 帕鲁 / WBNB	Sell	$0.0₄2671	0.0₇4253 WBNB	537.60K	0.0228 WBNB	$14.36	0xd28...46b54
Mar 7 08:58 AM	AI 帕鲁 / WBNB	Sell	$0.0₄2679	0.0₇4267 WBNB	2.86M	0.1227 WBNB	$76.60	0xd84...e2908
Mar 7 08:58 AM	AI 帕鲁 / WBNB	Buy	$0.0₄2725	0.0₇4339 WBNB	13.50K	0.0₃5870 WBNB	$0.3677	0xfec...a7eaf
Mar 7 08:58 AM	AI 帕鲁 / willu	Buy	$0.0₄5348	0.1316 willu	13.50K	1.81K willu	$0.7217	0xfec...a7eaf
Mar 7 08:58 AM	AI 帕鲁 / WBNB	Sell	$0.0₄2725	0.0₇4339 WBNB	3.34M	0.1459 WBNB	$90.93	0x9e5...be7e7
Mar 7 08:58 AM	AI 帕鲁 / WBNB	Sell	$0.0₄2780	0.0₇4426 WBNB	3.00M	0.1337 WBNB	$83.44	0x129...c4919

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/AI 帕鲁	5d	$627.45	275	$12.98K	-	0.03%	-0.22%	$1.05B
willu/AI 帕鲁	4d	$0.0₃1950	49	$29.17	-	0.77%	-28.75%	$194.96K
USDT/AI 帕鲁	2d	$1.0000	1	$0.0356	-	-	0,00%	$6.28B

What is the price of AI 帕鲁 (AI 帕鲁)?

The current price for AI 帕鲁 (AI 帕鲁) on the Bsc chain is $0.0₄2732. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AI 帕鲁 (AI 帕鲁)?

The Fully Diluted Valuation (FDV) of AI 帕鲁 (AI 帕鲁) is $27.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AI 帕鲁 (AI 帕鲁)?

You can buy AI 帕鲁 on decentralized exchanges (DEXes) on the Bsc chain. Check the AI 帕鲁 Liquidity pools to see all available AI 帕鲁 trading pairs and choose the pool with the best liquidity.

What is AI 帕鲁 (AI 帕鲁) liquidity?

The total liquidity for AI 帕鲁 (AI 帕鲁) across all pools on Bsc is $9.41K. Liquidity is spread across pools, providing traders with multiple options for swapping AI 帕鲁.

What is AI 帕鲁, AI 帕鲁?

AI 帕鲁 (AI 帕鲁) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AI 帕鲁 is $0.0₄2732. Visit the Description tab for more details about this project.

How to trade AI 帕鲁?

You can buy or sell AI 帕鲁 on the Bsc chain through any of available AI 帕鲁 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AI 帕鲁

AI 帕鲁 (AI 帕鲁) is a cryptocurrency token on the Bsc blockchain. The current price is $0.042732 with a fully diluted valuation of $27.31K.

WBNB/AI 帕鲁 on PancakeSwap V2 willu/AI 帕鲁 on PancakeSwap V3 USDT/AI 帕鲁 on Uniswap V4

AI 帕鲁 (AI 帕鲁)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

AI 帕鲁

About AI 帕鲁