WBNB/AI 帕鲁 Pool
The live WBNB/AI 帕鲁 price today is $624.98, with a 24-hour trading volume of $13.02K. This pair has changed -0.67% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $624.98
- 24h Volume
- $13.02K
- 24h Buy Volume
- $7.46K
- 24h Sell Volume
- $5.56K
- Liquidity
- No data
- 24h Transactions
- 273
- 24h Buys
- 141
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.47%
- 24 Hours
- -0.67%
Tokens in this pool
Wrapped BNB (WBNB) AI 帕鲁 (AI 帕鲁)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/Agent on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2WBNB/FUT005 on PancakeSwap V2WBNB/FUT006 on PancakeSwap V2Recent Transactions
- : -49500000000000000 WBNB for 1.0869631388880207e+24 AI 帕鲁
- : -24750000000000000 WBNB for 5.461888279249102e+23 AI 帕鲁
- : -24750000000000000 WBNB for 5.480064374995351e+23 AI 帕鲁
- : -24750000000000000 WBNB for 5.498331389799317e+23 AI 帕鲁
- : -24750000000000000 WBNB for 5.5166899311856074e+23 AI 帕鲁
- : 46059969875043630 WBNB for -1.03032080491501e+24 AI 帕鲁
- : 721788664306027 WBNB for -1.6094920023336769e+22 AI 帕鲁
- : -39760000000000000 WBNB for 8.844920607797969e+23 AI 帕鲁
- : -198800000000000000 WBNB for 4.494618833483585e+24 AI 帕鲁
- : -108813728059191 WBNB for 2.493541361119729e+21 AI 帕鲁
WBNB / AI 帕鲁
WBNB/AI 帕鲁 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AI 帕鲁) | WBNB | AI 帕鲁 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:12 PM | Sell | $624.98 | 21.94M | 0.0495 | 1.09M | $30.94 | 0xd00...f40b3 |
Mar 7 03:56 PM | Sell | $625.38 | 22.09M | 0.0248 | 546.19K | $15.48 | 0x2ef...b8161 |
Mar 7 03:56 PM | Sell | $625.38 | 22.16M | 0.0248 | 548.01K | $15.48 | 0x25b...fc021 |
Mar 7 03:56 PM | Sell | $625.38 | 22.23M | 0.0248 | 549.83K | $15.48 | 0x69b...f5b36 |
Mar 7 03:56 PM | Sell | $625.38 | 22.31M | 0.0248 | 551.67K | $15.48 | 0x94b...75929 |
Mar 7 03:40 PM | Buy | $625.32 | 22.38M | 0.0461 | 1.03M | $28.80 | 0xc8b...12c6d |
Mar 7 03:35 PM | Buy | $627.51 | 22.24M | 0.037218 | 16.09K | $0.4529 | 0x6f3...9bcac |
Mar 7 02:58 PM | Sell | $627.23 | 22.24M | 0.0398 | 884.49K | $24.94 | 0x0bf...a2e5a |
Mar 7 02:57 PM | Sell | $627.39 | 22.36M | 0.1988 | 4.49M | $124.73 | 0x7b3...a4972 |
Mar 7 02:56 PM | Sell | $627.45 | 22.97M | 0.031089 | 2.49K | $0.0683 | 0x98b...cd197 |
Mar 7 02:55 PM | Sell | $627.10 | 22.97M | 0.032004 | 4.59K | $0.1257 | 0x959...84e0d |
Mar 7 02:54 PM | Buy | $627.29 | 22.97M | 0.036862 | 15.80K | $0.4304 | 0x6e3...21a9c |
Mar 7 02:51 PM | Sell | $627.27 | 22.97M | 0.038455 | 19.37K | $0.5303 | 0x9c9...5b1bf |
Mar 7 02:50 PM | Buy | $627.21 | 22.97M | 0.1314 | 3.00M | $82.43 | 0xb34...fd5ec |
Mar 7 02:48 PM | Sell | $626.90 | 22.57M | 0.041893 | 426.00 | $0.0119 | 0x68b...8b5fa |
Mar 7 02:18 PM | Sell | $624.48 | 22.57M | 0.0448 | 1.01M | $27.96 | 0x809...78678 |
Mar 7 02:09 PM | Buy | $624.75 | 22.70M | 0.0999 | 2.26M | $62.39 | 0x9c9...41e01 |
Mar 7 02:09 PM | Buy | $624.99 | 22.40M | 0.024264 | 95.71K | $2.66 | 0xf46...ee24f |
Mar 7 02:09 PM | Buy | $625.06 | 22.39M | 0.021007 | 22.58K | $0.6289 | 0x31f...9db1d |
Mar 7 02:09 PM | Buy | $625.06 | 22.38M | 0.0995 | 2.22M | $62.20 | 0xce8...b1122 |
