WBNB/CREPE Pool
The live WBNB/CREPE price today is $609.28, with a 24-hour trading volume of $411.25K. This pair has changed -3.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.28
- 24h Volume
- $411.25K
- 24h Buy Volume
- $213.41K
- 24h Sell Volume
- $197.84K
- Liquidity
- No data
- 24h Transactions
- 2985
- 24h Buys
- 1128
- 24h Sells
- 1857
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.21%
- 6 Hours
- -0.14%
- 24 Hours
- -3.02%
Tokens in this pool
Wrapped BNB (WBNB) CREPE (CREPE)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 4353556539397566 WBNB for -144129175073485 CREPE
- : -27123169592344988 WBNB for 893488055980223 CREPE
- : 11158789484972898 WBNB for -369445087178958 CREPE
- : -19555312298850000 WBNB for 644212029907862 CREPE
- : 36245484788524980 WBNB for -1200000000000000 CREPE
- : -32653440000000000 WBNB for 1075671714824626 CREPE
- : 4621924019233550 WBNB for -153026255069237 CREPE
- : -1655214220717172 WBNB for 54528209681052 CREPE
- : 22954355497032076 WBNB for -759963000000000 CREPE
- : -9764922973253502 WBNB for 321672109989333 CREPE
WBNB / CREPE
WBNB/CREPE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CREPE) | WBNB | CREPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:00 PM | Buy | $609.28 | 33.02M | 0.024354 | 144.13K | $2.65 | 0x204...26f0e |
Mar 27 04:59 PM | Sell | $609.26 | 33.02M | 0.0271 | 893.49K | $16.53 | 0xbe4...926e7 |
Mar 27 04:58 PM | Buy | $609.36 | 33.03M | 0.0112 | 369.45K | $6.80 | 0x9ed...f1d00 |
Mar 27 04:58 PM | Sell | $609.36 | 33.02M | 0.0196 | 644.21K | $11.92 | 0x511...a28e0 |
Mar 27 04:55 PM | Buy | $609.36 | 33.03M | 0.0362 | 1.20M | $22.09 | 0xaf5...2af54 |
Mar 27 04:53 PM | Sell | $609.01 | 33.02M | 0.0327 | 1.08M | $19.89 | 0xbf1...68ea4 |
Mar 27 04:53 PM | Buy | $608.99 | 33.03M | 0.024622 | 153.03K | $2.81 | 0x907...4e0a9 |
Mar 27 04:53 PM | Sell | $608.81 | 33.03M | 0.021656 | 54.53K | $1.01 | 0xa8f...eb342 |
Mar 27 04:51 PM | Buy | $609.19 | 33.03M | 0.0230 | 759.96K | $13.98 | 0xa74...cb592 |
Mar 27 04:48 PM | Sell | $609.98 | 33.02M | 0.029765 | 321.67K | $5.96 | 0xf92...8617d |
Mar 27 04:48 PM | Buy | $609.84 | 33.02M | 0.033263 | 10.80K | $0.1990 | 0x113...3bffb |
Mar 27 04:48 PM | Buy | $609.84 | 33.02M | 0.024089 | 135.37K | $2.49 | 0x113...3bffb |
Mar 27 04:48 PM | Buy | $609.87 | 33.02M | 0.021571 | 52.00K | $0.9579 | 0xf11...0b630 |
Mar 27 04:46 PM | Sell | $610.27 | 33.02M | 0.032299 | 7.57K | $0.1403 | 0x70f...a3aeb |
Mar 27 04:46 PM | Buy | $610.02 | 33.02M | 0.033263 | 10.80K | $0.1990 | 0x70b...5fb0f |
Mar 27 04:46 PM | Buy | $610.02 | 33.02M | 0.026495 | 215.00K | $3.96 | 0x70b...5fb0f |
Mar 27 04:44 PM | Sell | $609.56 | 33.02M | 0.028486 | 279.54K | $5.17 | 0xc3c...fa367 |
Mar 27 04:43 PM | Sell | $609.15 | 33.02M | 0.024401 | 144.98K | $2.68 | 0x72f...cc7ae |
Mar 27 04:40 PM | Sell | $608.75 | 33.02M | 0.1948 | 6.42M | $118.55 | 0xbfb...5d5fb |
Mar 27 04:38 PM | Sell | $608.72 | 33.04M | 0.031586 | 5.23K | $0.0965 | 0x144...df81d |
