BRISE/WBNB Pool
The live BRISE/WBNB price today is $0.071716, with a 24-hour trading volume of $9.41K. This pair has changed -4.74% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.071716
- 24h Volume
- $9.41K
- 24h Buy Volume
- $3.32K
- 24h Sell Volume
- $6.09K
- Liquidity
- No data
- 24h Transactions
- 130
- 24h Buys
- 69
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.16%
- 24 Hours
- -4.74%
Tokens in this pool
Bitrise Token (BRISE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading BRISE (Bitrise Token)
BRISE/BUSD on PancakeSwap V2BRISE/3CEO on PancakeSwap V2BRISE/PIT on PancakeSwap V2BRISE/NESG on PancakeSwap V2Recent Transactions
- : 531174413572891900 BRISE for -14925000000000000 WBNB
- : 1981453079024792 BRISE for -55673066655020 WBNB
- : 941758995705459 BRISE for -26460682517385 WBNB
- : 5035137621216918000 BRISE for -141423842849709470 WBNB
- : 35366215268226780 BRISE for -993000000000000 WBNB
- : -2013766817512900400 BRISE for 56267084874784040 WBNB
- : 161770005355776200 BRISE for -4543308986663817 WBNB
- : -5849156894450000000 BRISE for 163516780999773920 WBNB
- : -140537153870000000 BRISE for 3930408904268010 WBNB
- : 290576774121668160 BRISE for -8167275012969970 WBNB
BRISE / WBNB
BRISE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BRISE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:13 AM | Buy | $0.071716 | 0.0102803 | 531.17M | 0.0149 | $9.11 | 0xe4b...53a8d |
Mar 28 03:35 AM | Buy | $0.071714 | 0.0102803 | 1.98M | 0.045568 | $0.0340 | 0x0bc...745d5 |
Mar 28 02:39 AM | Buy | $0.071713 | 0.0102803 | 941.76K | 0.042647 | $0.0161 | 0x576...0723e |
Mar 28 01:31 AM | Buy | $0.071714 | 0.0102803 | 5.04B | 0.1414 | $86.27 | 0x1d6...3b64b |
Mar 28 12:56 AM | Buy | $0.071716 | 0.0102801 | 35.37M | 0.039930 | $0.6068 | 0xa7e...fa15b |
Mar 28 12:27 AM | Sell | $0.071718 | 0.0102801 | 2.01B | 0.0563 | $34.59 | 0xd28...673b5 |
Mar 27 11:51 PM | Buy | $0.071719 | 0.0102802 | 161.77M | 0.024544 | $2.78 | 0xf27...acc78 |
Mar 27 11:51 PM | Sell | $0.071719 | 0.0102802 | 5.85B | 0.1635 | $100.50 | 0x3ef...045d0 |
Mar 27 11:15 PM | Sell | $0.071713 | 0.0102804 | 140.54M | 0.023931 | $2.41 | 0x1a4...07bd7 |
Mar 27 09:32 PM | Buy | $0.071716 | 0.0102804 | 290.58M | 0.028168 | $4.98 | 0xc5e...a1769 |
Mar 27 09:32 PM | Sell | $0.071716 | 0.0102804 | 9.43B | 0.2638 | $161.70 | 0xdca...6b704 |
Mar 27 09:30 PM | Sell | $0.071718 | 0.0102808 | 1.31B | 0.0367 | $22.51 | 0x6c0...2976c |
Mar 27 09:29 PM | Buy | $0.071718 | 0.0102808 | 260.07M | 0.027321 | $4.47 | 0xe49...b1bc7 |
Mar 27 09:29 PM | Sell | $0.071718 | 0.0102808 | 9.61B | 0.2694 | $165.12 | 0x727...9baa8 |
Mar 27 09:28 PM | Buy | $0.071720 | 0.0102812 | 470.89K | 0.041328 | $0.028099 | 0x7b2...50d49 |
Mar 27 09:27 PM | Buy | $0.071719 | 0.0102812 | 1.41M | 0.043962 | $0.0242 | 0x1d2...16214 |
Mar 27 09:19 PM | Buy | $0.071720 | 0.0102812 | 937.58K | 0.042643 | $0.0161 | 0x402...34d80 |
Mar 27 09:15 PM | Buy | $0.071720 | 0.0102812 | 2.70M | 0.047600 | $0.0464 | 0x0d4...69c0e |
Mar 27 09:14 PM | Buy | $0.071720 | 0.0102812 | 154.03M | 0.024342 | $2.65 | 0x11d...e0317 |
Mar 27 09:14 PM | Sell | $0.071720 | 0.0102812 | 5.69B | 0.1597 | $97.90 | 0x130...b301a |
Mar 27 09:12 PM | Buy | $0.071721 | 0.0102814 | 205.58M | 0.025799 | $3.54 | 0xba9...b8b15 |
Mar 27 09:12 PM | Sell | $0.071721 | 0.0102814 | 7.56B | 0.2123 | $130.08 | 0xf53...c6b10 |
Mar 27 09:09 PM | Buy | $0.071723 | 0.0102817 | 351.64M | 0.029928 | $6.06 | 0xaaf...733bb |
Mar 27 09:04 PM | Sell | $0.071723 | 0.0102817 | 11.67B | 0.3280 | $200.91 | 0xea6...61058 |
Mar 27 09:00 PM | Sell | $0.071724 | 0.0102821 | 1.31B | 0.0369 | $22.59 | 0x849...c1934 |
Mar 27 09:00 PM | Buy | $0.071724 | 0.0102822 | 204.04M | 0.025771 | $3.52 | 0x7f9...ebad6 |
Mar 27 09:00 PM | Sell | $0.071724 | 0.0102822 | 9.61B | 0.2707 | $165.69 | 0x605...eb928 |
Mar 27 08:52 PM | Sell | $0.071726 | 0.0102825 | 931.00M | 0.0262 | $16.06 | 0x202...ff72f |
Mar 27 08:19 PM | Sell | $0.071724 | 0.0102826 | 939.71M | 0.0265 | $16.20 | 0x7db...30787 |
Mar 27 07:48 PM | Buy | $0.071724 | 0.0102826 | 3.87B | 0.1095 | $66.64 | 0xe07...05730 |
Mar 27 07:46 PM | Buy | $0.071722 | 0.0102825 | 2.23M | 0.046319 | $0.0384 | 0xe25...e936f |
Mar 27 07:36 PM | Buy | $0.071724 | 0.0102825 | 294.28M | 0.028332 | $5.07 | 0x7f0...04c19 |
Mar 27 07:36 PM | Sell | $0.071724 | 0.0102824 | 11.66B | 0.3287 | $200.94 | 0x576...1a28e |
Mar 27 07:24 PM | Buy | $0.071725 | 0.0102829 | 3.96B | 0.1123 | $68.34 | 0x476...9fb9f |
Mar 27 07:16 PM | Sell | $0.071721 | 0.0102827 | 1.83B | 0.0515 | $31.41 | 0x3a9...e7f4a |
Mar 27 07:06 PM | Sell | $0.071720 | 0.0102828 | 1.38B | 0.0391 | $23.81 | 0xe2c...2c0b0 |
Mar 27 07:04 PM | Buy | $0.071723 | 0.0102829 | 5.66M | 0.031605 | $0.0975 | 0x548...edda2 |
Mar 27 07:03 PM | Buy | $0.071723 | 0.0102829 | 508.72M | 0.0144 | $8.76 | 0x386...daba9 |
Mar 27 07:03 PM | Sell | $0.071722 | 0.0102828 | 17.48B | 0.4938 | $301.05 | 0xc0e...1a40b |
Mar 27 07:00 PM | Sell | $0.071728 | 0.0102835 | 1.31B | 0.0371 | $22.64 | 0x902...a9899 |
Mar 27 07:00 PM | Buy | $0.071728 | 0.0102836 | 407.06M | 0.0116 | $7.03 | 0x3fa...5d99f |
Mar 27 07:00 PM | Sell | $0.071728 | 0.0102836 | 12.46B | 0.3526 | $215.18 | 0x55b...d0215 |
Mar 27 06:59 PM | Sell | $0.071731 | 0.0102840 | 9.61B | 0.2725 | $166.33 | 0x019...003e7 |
Mar 27 06:59 PM | Sell | $0.071734 | 0.0102844 | 41.47M | 0.021177 | $0.7187 | 0x5af...9bac0 |
Mar 27 06:48 PM | Sell | $0.071732 | 0.0102844 | 5.85B | 0.1661 | $101.32 | 0x4d6...27417 |
Mar 27 06:42 PM | Sell | $0.071732 | 0.0102847 | 8.39B | 0.2384 | $145.32 | 0x311...a388f |
Mar 27 06:31 PM | Buy | $0.071734 | 0.0102850 | 5.42B | 0.1548 | $93.98 | 0xcf5...0afe9 |
Mar 27 06:31 PM | Buy | $0.071732 | 0.0102848 | 2.62B | 0.0747 | $45.34 | 0xc18...deb20 |
Mar 27 06:31 PM | Buy | $0.071732 | 0.0102847 | 2.80B | 0.0800 | $48.54 | 0xf00...8b095 |
Mar 27 06:31 PM | Buy | $0.071731 | 0.0102846 | 3.43B | 0.0977 | $59.32 | 0xe8b...3eb3f |
Mar 27 06:31 PM | Buy | $0.071730 | 0.0102844 | 3.43B | 0.0977 | $59.29 | 0xd00...5ce53 |
Mar 27 06:27 PM | Sell | $0.071725 | 0.0102843 | 5.82B | 0.1650 | $100.35 | 0x8a9...4eb35 |
Mar 27 06:19 PM | Sell | $0.071731 | 0.0102845 | 5.90B | 0.1674 | $102.09 | 0xb33...1add2 |
Mar 27 06:13 PM | Buy | $0.071731 | 0.0102847 | 4.50B | 0.1283 | $77.83 | 0x179...bda6b |
Mar 27 06:13 PM | Sell | $0.071730 | 0.0102846 | 5.95B | 0.1690 | $102.93 | 0x3db...903a3 |
Mar 27 06:05 PM | Sell | $0.071730 | 0.0102848 | 5.79B | 0.1646 | $100.23 | 0x3f1...02f59 |
Mar 27 06:01 PM | Buy | $0.071731 | 0.0102850 | 3.43B | 0.0979 | $59.32 | 0xd41...1ad17 |
Mar 27 05:54 PM | Buy | $0.071731 | 0.0102849 | 1.25M | 0.043567 | $0.0216 | 0x69a...1d791 |
Mar 27 05:54 PM | Buy | $0.071731 | 0.0102849 | 7.01M | 0.032001 | $0.1213 | 0xcbe...34a1e |
Mar 27 05:54 PM | Sell | $0.071731 | 0.0102849 | 17.40B | 0.4950 | $301.20 | 0x4d2...0226a |
Mar 27 05:50 PM | Sell | $0.071735 | 0.0102856 | 1.31B | 0.0373 | $22.74 | 0x47f...40c16 |
Mar 27 05:49 PM | Sell | $0.071735 | 0.0102856 | 9.61B | 0.2740 | $166.74 | 0x84a...4dcc6 |
Mar 27 05:49 PM | Sell | $0.071738 | 0.0102860 | 1.31B | 0.0374 | $22.77 | 0x102...6f3ca |
Mar 27 05:49 PM | Sell | $0.071738 | 0.0102861 | 9.61B | 0.2744 | $166.98 | 0x858...59d47 |
Mar 27 05:49 PM | Sell | $0.071740 | 0.0102864 | 1.31B | 0.0374 | $22.80 | 0x2b8...7865e |
Mar 27 05:48 PM | Sell | $0.071740 | 0.0102865 | 5.69B | 0.1625 | $98.92 | 0xfdc...e2efc |
Mar 27 05:48 PM | Sell | $0.071742 | 0.0102867 | 9.61B | 0.2750 | $167.38 | 0xf69...16885 |
Mar 27 05:48 PM | Sell | $0.071744 | 0.0102871 | 1.31B | 0.0375 | $22.85 | 0xd5c...6a1b5 |
Mar 27 05:47 PM | Sell | $0.071745 | 0.0102872 | 9.61B | 0.2755 | $167.69 | 0xce1...1ab86 |
Mar 27 05:47 PM | Sell | $0.071747 | 0.0102875 | 1.15B | 0.0330 | $20.12 | 0xde1...bb5ad |
Mar 27 05:46 PM | Buy | $0.071748 | 0.0102876 | 4.23B | 0.1218 | $73.86 | 0x430...b44ae |
Mar 27 05:46 PM | Sell | $0.071747 | 0.0102874 | 8.45B | 0.2423 | $147.53 | 0x260...5c385 |
Mar 27 05:45 PM | Buy | $0.071749 | 0.0102877 | 3.33B | 0.0960 | $58.21 | 0xf09...6d2ef |
Mar 27 05:37 PM | Buy | $0.071751 | 0.0102876 | 6.51B | 0.1876 | $113.97 | 0x715...241a2 |
Mar 27 05:20 PM | Buy | $0.071753 | 0.0102874 | 74.08M | 0.022134 | $1.30 | 0x132...45846 |
Mar 27 05:17 PM | Buy | $0.071756 | 0.0102874 | 310.29 | 0.088937 | $0.055447 | 0x5b4...d0547 |
Mar 27 05:00 PM | Buy | $0.071751 | 0.0102874 | 1.02B | 0.0293 | $17.80 | 0x4b1...5b0bf |
Mar 27 04:59 PM | Buy | $0.071751 | 0.0102873 | 2.03B | 0.0586 | $35.60 | 0x909...f9988 |
Mar 27 04:39 PM | Sell | $0.071748 | 0.0102872 | 551.81M | 0.0158 | $9.65 | 0xfbe...1b7c7 |
Mar 27 04:03 PM | Buy | $0.071752 | 0.0102873 | 3.68B | 0.1059 | $64.43 | 0xf32...a830e |
Mar 27 03:29 PM | Sell | $0.071756 | 0.0102871 | 33.64B | 0.9654 | $590.40 | 0xfcd...02964 |
Mar 27 03:19 PM | Sell | $0.071761 | 0.0102884 | 896.15K | 0.042578 | $0.0158 | 0x0f1...a5b22 |
Mar 27 03:13 PM | Sell | $0.071760 | 0.0102884 | 259.01M | 0.027452 | $4.56 | 0xf74...7c46e |
Mar 27 03:13 PM | Buy | $0.071760 | 0.0102885 | 6.78B | 0.1959 | $119.28 | 0x826...c44ab |
Mar 27 03:11 PM | Sell | $0.071759 | 0.0102882 | 7.34M | 0.032109 | $0.1290 | 0x854...483af |
Mar 27 03:11 PM | Buy | $0.071759 | 0.0102882 | 2.75B | 0.0793 | $48.29 | 0xbed...ca4f9 |
Mar 27 03:11 PM | Sell | $0.071759 | 0.0102881 | 792.72M | 0.0228 | $13.94 | 0x7b5...0f059 |
Mar 27 03:11 PM | Buy | $0.071759 | 0.0102881 | 16.92B | 0.4881 | $297.52 | 0x4ca...0b29b |
Mar 27 03:11 PM | Buy | $0.071755 | 0.0102874 | 16.96B | 0.4881 | $297.51 | 0x8d7...2d747 |
Mar 27 03:11 PM | Buy | $0.071750 | 0.0102868 | 32.66B | 0.9366 | $571.51 | 0x36a...723e0 |
Mar 27 03:03 PM | Sell | $0.071741 | 0.0102855 | 1.31B | 0.0373 | $22.81 | 0xb9f...40e66 |
Mar 27 03:01 PM | Sell | $0.071741 | 0.0102855 | 9.61B | 0.2739 | $167.28 | 0xdf1...bd5af |
Mar 27 02:55 PM | Buy | $0.071740 | 0.0102859 | 1.15M | 0.043286 | $0.0199 | 0xdc5...9f8c8 |
Mar 27 02:45 PM | Buy | $0.071737 | 0.0102859 | 2.85B | 0.0815 | $49.41 | 0xa30...5587f |
Mar 27 02:44 PM | Buy | $0.071736 | 0.0102858 | 2.11B | 0.0605 | $36.69 | 0xd45...6f780 |
Mar 27 02:43 PM | Buy | $0.071735 | 0.0102857 | 2.37B | 0.0679 | $41.13 | 0x3aa...6b399 |
Mar 27 02:43 PM | Buy | $0.071734 | 0.0102856 | 1.28B | 0.0365 | $22.13 | 0xcb1...e744f |
Mar 27 02:42 PM | Buy | $0.071734 | 0.0102856 | 3.95B | 0.1131 | $68.53 | 0x97a...78f73 |
Mar 27 02:42 PM | Buy | $0.071733 | 0.0102854 | 2.27B | 0.0648 | $39.25 | 0xadf...df33f |
Mar 27 02:40 PM | Buy | $0.071733 | 0.0102853 | 4.59B | 0.1312 | $79.50 | 0x1d7...a5ad1 |