USDT/JFH Pool
The live USDT/JFH price today is $0.9996, with a 24-hour trading volume of $0.1098. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $0.1098
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1098
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) JFH (JFH)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -110000000000000000 USDT for 920689720231311300000 JFH
- : -1042850135507833300 USDT for 8.742587320317206e+21 JFH
- : 5441384297923087 USDT for -45912178896931720000 JFH
- : 7929949588963667 USDT for -66908427246418280000 JFH
- : 49481363570795144 USDT for -417462251320666160000 JFH
- : 10058381722841088 USDT for -84853076551792260000 JFH
- : 287871998188220220 USDT for -2.427493550898433e+21 JFH
- : 9556489981669056 USDT for -80552121398418080000 JFH
- : 332469581197899140 USDT for -2.8010637923704934e+21 JFH
- : 8240043971254903 USDT for -69389604689690320000 JFH
USDT / JFH
USDT/JFH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JFH) | USDT | JFH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:55 AM | Sell | $0.9996 | 8.39K | 0.1100 | 920.69 | $0.1100 | 0xe16...e6edc |
Mar 26 08:06 AM | Sell | $0.9997 | 8.39K | 1.04 | 8.74K | $1.04 | 0x27f...eb98e |
Mar 24 04:39 PM | Buy | $0.9998 | 8.42K | 0.025442 | 45.91 | $0.025441 | 0xfc0...0e00c |
Mar 24 04:39 PM | Buy | $0.9998 | 8.42K | 0.027930 | 66.91 | $0.027929 | 0xfc0...0e00c |
Mar 24 08:31 AM | Buy | $0.9998 | 8.42K | 0.0495 | 417.46 | $0.0495 | 0x891...e675d |
Mar 24 08:31 AM | Buy | $0.9998 | 8.42K | 0.0101 | 84.85 | $0.0101 | 0x891...e675d |
Mar 24 06:14 AM | Buy | $0.9998 | 8.41K | 0.2879 | 2.43K | $0.2878 | 0xf4f...451bd |
Mar 24 06:14 AM | Buy | $0.9998 | 8.41K | 0.029557 | 80.55 | $0.029555 | 0xf4f...451bd |
Mar 24 03:02 AM | Buy | $0.9997 | 8.41K | 0.3325 | 2.80K | $0.3324 | 0x091...d8b24 |
Mar 24 03:02 AM | Buy | $0.9997 | 8.40K | 0.028241 | 69.39 | $0.028238 | 0x091...d8b24 |
Mar 24 02:35 AM | Buy | $0.9998 | 8.40K | 0.0186 | 156.44 | $0.0186 | 0x2ec...dc68d |
Mar 24 02:35 AM | Buy | $0.9998 | 8.40K | 0.0109 | 91.94 | $0.0109 | 0x2ec...dc68d |
Mar 24 01:23 AM | Buy | $0.9998 | 8.40K | 0.2362 | 1.99K | $0.2362 | 0xac2...00bb0 |
Mar 24 01:23 AM | Buy | $0.9998 | 8.39K | 0.0115 | 96.43 | $0.0115 | 0xac2...00bb0 |
Mar 23 07:29 PM | Buy | $0.9998 | 8.39K | 0.0136 | 114.77 | $0.0136 | 0x0d6...70777 |
Mar 23 07:29 PM | Buy | $0.9998 | 8.39K | 0.0154 | 129.23 | $0.0154 | 0x0d6...70777 |
Mar 23 03:45 PM | Buy | $0.9998 | 8.39K | 0.6751 | 5.67K | $0.6750 | 0x203...91faf |
Mar 23 03:45 PM | Buy | $0.9998 | 8.38K | 0.0113 | 94.49 | $0.0112 | 0x203...91faf |
Mar 23 09:58 AM | Buy | $0.9998 | 8.38K | 0.3252 | 2.73K | $0.3252 | 0xd9f...c5949 |
Mar 23 09:58 AM | Buy | $0.9998 | 8.37K | 0.0106 | 89.32 | $0.0106 | 0xd9f...c5949 |
